|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 662,30 EUR | +1,83% |
|
-1,22% | -2,48% |
| 22/06 | Shell profiteert van stijgende olieprijzen en Triodos maakt debuut | AM |
| 20/06 | Europese aandelen genoteerd als Amerikaanse depositary receipts dalen vrijdag | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 19-12-2025 | 3.12x | 0.852 | 10 | 18,17 EUR | |||
CALL
| CALL | 680,00 € | 19-12-2025 | 5.41x | 0.517 | 10 | 6,310 EUR | |||
CALL
| CALL | 580,00 € | 19-12-2025 | 4.02x | 0.729 | 10 | 11,97 EUR | |||
CALL
| CALL | 420,00 € | 19-12-2025 | 2.43x | 0.923 | 10 | 25,18 EUR | |||
CALL
| CALL | 600,00 € | 19-12-2025 | 4.3x | 0.69 | 10 | 10,63 EUR | |||
CALL
| CALL | 520,00 € | 19-12-2025 | 3.33x | 0.828 | 10 | 16,59 EUR | |||
CALL
| CALL | 480,00 € | 19-12-2025 | 2.93x | 0.877 | 10 | 19,81 EUR | |||
CALL
| CALL | 460,00 € | 19-12-2025 | 2.76x | 0.895 | 10 | 21,56 EUR | |||
CALL
| CALL | 660,00 € | 19-12-2025 | 5.1x | 0.562 | 10 | 7,310 EUR | |||
CALL
| CALL | 620,00 € | 19-12-2025 | 4.55x | 0.649 | 10 | 9,480 EUR | |||
CALL
| CALL | 560,00 € | 19-12-2025 | 3.78x | 0.764 | 10 | 13,35 EUR | |||
CALL
| CALL | 440,00 € | 19-12-2025 | 2.58x | 0.909 | 10 | 23,42 EUR | |||
CALL
| CALL | 540,00 € | 19-12-2025 | 3.55x | 0.799 | 10 | 14,82 EUR | |||
CALL
| CALL | 640,00 € | 19-12-2025 | 4.8x | 0.606 | 10 | 8,300 EUR | |||
CALL
| CALL | 700,00 € | 19-12-2025 | 5.69x | 0.472 | 10 | 5,510 EUR | |||
CALL
| CALL | 750,00 € | 19-12-2025 | 6.44x | 0.368 | 10 | 3,820 EUR | |||
CALL
| CALL | 550,00 € | 19-12-2025 | 3.66x | 0.78 | 10 | 14,24 EUR | |||
CALL
| CALL | 650,00 € | 19-12-2025 | 4.94x | 0.583 | 10 | 7,760 EUR | |||
CALL
| CALL | 800,00 € | 19-12-2025 | 7.27x | 0.273 | 10 | 2,460 EUR | |||
CALL
| CALL | 850,00 € | 19-12-2025 | 8.2x | 0.191 | 10 | 1,560 EUR | |||
CALL
| CALL | 720,00 € | 19-12-2025 | 5.99x | 0.43 | 10 | 4,710 EUR | |||
CALL
| CALL | 740,00 € | 19-12-2025 | 6.27x | 0.388 | 10 | 4,060 EUR | |||
CALL
| CALL | 400,00 € | 19-12-2025 | 2.29x | 0.935 | 10 | 27,12 EUR | |||
CALL
| CALL | 380,00 € | 19-12-2025 | 2.16x | 0.944 | 10 | 28,82 EUR | |||
CALL
| CALL | 600,00 € | 17-12-2025 | 4.28x | 0.689 | 10 | 10.62 / 10.66 | |||
CALL
| CALL | 650,00 € | 17-12-2025 | 5.02x | 0.584 | 10 | 7.63 / 7.67 | |||
CALL
| CALL | 700,00 € | 17-12-2025 | 5.75x | 0.472 | 10 | 5.38 / 5.42 | |||
CALL
| CALL | 750,00 € | 17-12-2025 | 6.48x | 0.365 | 10 | 3.7 / 3.74 | |||
CALL
| CALL | 800,00 € | 17-12-2025 | 7.28x | 0.271 | 10 | 2.44 / 2.48 | |||
CALL
| CALL | 850,00 € | 17-12-2025 | 8.05x | 0.195 | 10 | 1.57 / 1.61 | |||
CALL
| CALL | 900,00 € | 17-12-2025 | 8.75x | 0.137 | 10 | 1.01 / 1.05 | |||
CALL
| CALL | 950,00 € | 17-12-2025 | 9.25x | 0.099 | 10 | 0.68 / 0.72 | |||
CALL
| CALL | 1.000,00 € | 17-12-2025 | 9.57x | 0.074 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 1.100,00 € | 17-12-2025 | 9.89x | 0.043 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 600,00 € | 17-12-2025 | 4.3x | 0.691 | 100 | 1.05 / 1.06 | |||
CALL
| CALL | 650,00 € | 17-12-2025 | 4.99x | 0.584 | 100 | 0.76 / 0.77 | |||
CALL
| CALL | 700,00 € | 17-12-2025 | 5.74x | 0.472 | 100 | 0.53 / 0.54 | |||
CALL
| CALL | 750,00 € | 17-12-2025 | 6.47x | 0.366 | 100 | 0.36 / 0.37 | |||
CALL
| CALL | 800,00 € | 17-12-2025 | 7.32x | 0.271 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 850,00 € | 17-12-2025 | 8.13x | 0.193 | 100 | 0.151 / 0.161 | |||
SN407L
Kies jouw editie
Alle financiële informatie op nationaal niveau
