Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
830,8 EUR | -0,48% | -1,13% | +21,87% |
06:49 | Beursagenda: Nederlandse bedrijven | AM |
00:45 | TSMC zegt dat 'A16'-chipproductietechnologie in 2026 in productie komt, waarmee de strijd met Intel wordt aangegaan | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2.350 € | 17-06-2026 | 4.93x | 0.067 | 10 | 1.23 1.05 |
UniCredit
| ||
CALL
| CALL | 2.200 € | 17-06-2026 | 4.77x | 0.083 | 10 | 1.54 1.36 |
UniCredit
| ||
CALL
| CALL | 2.100 € | 14-01-2026 | 5.54x | 0.062 | 10 | 1 0.86 |
UniCredit
| ||
CALL
| CALL | 2.050 € | 17-12-2025 | 5.64x | 0.062 | 10 | 0.98 0.84 |
UniCredit
| ||
CALL
| CALL | 2.050 € | 17-06-2026 | 4.61x | 0.104 | 10 | 1.97 1.79 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 17-06-2026 | 4.55x | 0.112 | 10 | 2.14 1.96 |
UniCredit
| ||
CALL
| CALL | 1.950 € | 14-01-2026 | 5.32x | 0.081 | 10 | 1.34 1.2 |
UniCredit
| ||
CALL
| CALL | 1.900 € | 17-12-2025 | 5.41x | 0.082 | 10 | 1.33 1.19 |
UniCredit
| ||
CALL
| CALL | 1.900 € | 17-06-2026 | 4.43x | 0.13 | 10 | 2.53 2.35 |
UniCredit
| ||
CALL
| CALL | 1.850 € | 17-06-2026 | 4.37x | 0.14 | 10 | 2.76 2.58 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 17-12-2025 | 5.27x | 0.099 | 10 | 1.63 1.49 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 21-06-2024 | 12.88x | 0.004 | 10 | 0.04 0.009 |
DZ BANK
| ||
CALL
| CALL | 1.800 € | 18-06-2025 | 6.8x | 0.05 | 10 | 0.63 0.58 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 14-01-2026 | 5.1x | 0.107 | 10 | 1.81 1.67 |
UniCredit
| ||
CALL
| CALL | 1.750 € | 14-01-2026 | 5.03x | 0.117 | 10 | 2.01 1.87 |
UniCredit
| ||
CALL
| CALL | 1.750 € | 17-06-2026 | 4.25x | 0.162 | 10 | 3.25 3.07 |
UniCredit
| ||
CALL
| CALL | 1.750 € | 17-12-2025 | 5.18x | 0.109 | 10 | 1.82 1.68 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 21-06-2024 | 13.65x | 0.004 | 10 | 0.04 0.009 |
DZ BANK
| ||
CALL
| CALL | 1.700 € | 18-06-2025 | 6.59x | 0.065 | 10 | 0.84 0.79 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 17-12-2025 | 5.11x | 0.12 | 10 | 2.02 1.88 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 17-06-2026 | 4.2x | 0.174 | 10 | 3.53 3.35 |
UniCredit
| ||
CALL
| CALL | 1.650 € | 17-12-2025 | 5.03x | 0.131 | 10 | 2.25 2.11 |
UniCredit
| ||
CALL
| CALL | 1.600 € | 17-12-2025 | 4.96x | 0.144 | 10 | 2.48 2.34 |
UniCredit
| ||
CALL
| CALL | 1.600 € | 21-06-2024 | 14.61x | 0.004 | 10 | 0.04 0.009 |
DZ BANK
| ||
CALL
| CALL | 1.600 € | 20-12-2024 | 8.18x | 0.042 | 10 | 0.582 0.282 |
Goldman Sachs
| ||
CALL
| CALL | 1.600 € | 20-09-2024 | 9.37x | 0.027 | 10 | 0.389 0.089 |
Goldman Sachs
| ||
CALL
| CALL | 1.600 € | 21-06-2024 | 10.08x | 0.021 | 10 | 0.32 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 1.600 € | 17-05-2024 | 9.16x | 0.028 | 10 | 0.504 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 1.600 € | 14-01-2026 | 4.8x | 0.153 | 10 | 2.72 2.58 |
UniCredit
| ||
CALL
| CALL | 1.600 € | 17-06-2026 | 4.09x | 0.2 | 10 | 4.15 3.97 |
UniCredit
| ||
CALL
| CALL | 1.600 € | 18-06-2025 | 6.38x | 0.083 | 10 | 1.11 1.06 |
UniCredit
| ||
CALL
| CALL | 1.570 € | 20-06-2025 | 6.25x | 0.092 | 10 | 1.25 1.17 |
J.P. Morgan
| ||
CALL
| CALL | 1.560 € | 20-06-2025 | 6.24x | 0.094 | 10 | 1.27 1.2 |
J.P. Morgan
| ||
CALL
| CALL | 1.550 € | 20-06-2025 | 6.23x | 0.096 | 10 | 1.31 1.24 |
J.P. Morgan
| ||
CALL
| CALL | 1.550 € | 15-01-2025 | 8.34x | 0.046 | 10 | 0.48 0.43 |
UniCredit
| ||
CALL
| CALL | 1.550 € | 18-06-2025 | 6.3x | 0.094 | 10 | 1.27 1.22 |
UniCredit
| ||
CALL
| CALL | 1.550 € | 17-12-2025 | 4.88x | 0.158 | 10 | 2.76 2.62 |
UniCredit
| ||
CALL
| CALL | 1.540 € | 20-06-2025 | 6.19x | 0.099 | 10 | 1.35 1.28 |
J.P. Morgan
| ||
CALL
| CALL | 1.530 € | 20-06-2025 | 6.17x | 0.101 | 10 | 1.39 1.32 |
J.P. Morgan
| ||
CALL
| CALL | 1.520 € | 20-06-2025 | 6.13x | 0.105 | 10 | 1.43 1.36 |
J.P. Morgan
| ||