Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.455
JPY
|
-0,95%
|
|
-0,78%
|
-13,70%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Vandaag
|
25-04-2024
|
Koers |
1476 ¥
|
1491.5 ¥
|
1469 ¥
|
1455 ¥
|
1.455
¥
|
Volume |
8 068 600 |
6 786 600 |
10 715 000 |
8 318 300 |
8 318 300 |
Variatie |
-0,30%
|
+1,05%
|
-1,51%
|
-0,95%
|
-0,95%
|
Opening |
1,497.50 |
1,477.50 |
1,464.00 |
1,470.50 |
1.470
|
Hoger |
1,509.00 |
1,506.00 |
1,485.00 |
1,484.50 |
1.484
|
Lager |
1,474.50 |
1,477.50 |
1,463.00 |
1,453.00 |
1.453
|
Geschat dagvolume
8 318 300
Gem. dagvolume (20 daags)
9 704 067
Gem. dagvolume (20 daags) JPY
14 119 417 485.00
Gem. dagvolume (20 daags) USD
90 703 137.92
Recordvolume 1
88 240 000
Recordvolume 2
50 868 500
Recordvolume 3
43 405 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 644 041 566 002
Marktkapitalisatie (USD)
16 985 323 020
Omzet (JPY)
1 603 672 000 000
Omzet (USD)
10 301 988 928
Omzet / Werknemer (JPY)
110 720 243
Omzet / Werknemer (USD)
711 267
Vrij verhandelbaar
98.83 %
Marktkap. free float (JPY)
2 637 434 221 257
Marktkap. free float (USD)
16 942 877 437
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
1 476.50
Voortschrijdend gemiddelde 20 dagen
1 552.68
Voortschrijdend gemiddelde 50 dagen
1 609.61
Voortschrijdend gemiddelde 100 dagen
1 661.40
Koersspreiding / (MMA5) +1,48% Koersspreiding / (MMA20) +6,71% Koersspreiding / (MMA50) +10,63% Koersspreiding / (MMA100) +14,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,95% | -0,78% | -13,70% | -27,68% | 16,99 mld. | | | -1,35% | +0,48% | +24,17% | +50,15% | 562 mld. | | | -1,15% | +0,74% | -6,33% | -11,12% | 358 mld. | | | +2,93% | +4,38% | +19,90% | +12,18% | 322 mld. | | | -0,30% | +1,60% | +7,95% | +1,45% | 297 mld. | | | +5,94% | +10,19% | +13,45% | -2,18% | 219 mld. | | | +0,99% | +6,48% | +6,04% | -3,35% | 199 mld. | | | -1,53% | -0,55% | -10,51% | -22,38% | 196 mld. | | | -3,84% | -0,51% | -12,26% | -35,77% | 149 mld. | | | -1,33% | +2,52% | -6,47% | +10,01% | 146 mld. | | | +4,47% | +7,50% | +2,07% | -12,43% | 117 mld. | | | -8,51% | -7,45% | -12,88% | -36,36% | 99,03 mld. | | | -2,70% | -1,35% | -19,43% | -23,74% | 83,65 mld. | | | +0,28% | +3,60% | +13,12% | +9,35% | 83,1 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +0,78% | +7,27% | +23,09% | -1,12% | 58,47 mld. | Gemiddelde | -0,18% | +2,47% | +1,88% | -6,20% | | Gewogen gemiddelde per kap. | +0,06% | +2,29% | +6,52% | +4,25% | |
bec89efa5eedde3fa46.EvZWj_HA9q-zhtEUQsRL9NUpI-7HjSztsh-KiwMahPI.WZQdw7D2g92A5-NkB558gLgeeoywxWTAwXrG7msu6IZGhiTOo7KFxofzlA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.455
|
2 063 800 |
8 318 300 |
07:59:58 |
1.455
|
700 |
6 254 500 |
07:59:58 |
1.454
|
4 300 |
6 253 800 |
07:59:58 |
1.454
|
700 |
6 249 500 |
07:59:58 |
1.454
|
1 000 |
6 248 800 |
07:59:58 |
1.454
|
700 |
6 247 800 |
07:59:57 |
1.453
|
1 200 |
6 247 100 |
07:59:57 |
1.453
|
10 000 |
6 245 900 |
07:59:57 |
1.453
|
100 |
6 235 900 |
07:59:57 |
1.453
|
2 200 |
6 235 800 |
Meer grafieken
|