ASTRAZENECA PLC |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 11.994 GBX | -0,27% |
|
+9,32% | +12,89% |
| 10:34 | Peel Hunt verlaagt ConvaTec naar 'verlagen'. | AN |
| 25/04 | Sectorupdate: Aandelen gezondheidszorg dalen aan het eind van de middag | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 10.555 10.545 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 9,6 EUR |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 9.582 | 7.39 7.38 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.74 5.73 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 7.405 | 6.41 6.4 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.057 4.047 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3,92 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3,71 EUR |
Société Générale
| |||
CALL
| CALL | Exotische Produkte | Onbeperkt | 4x | 828.48 | 0,042 EUR |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 6.33 | 5.65 5.64 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 19-06-2024 | - | 10 | 0,01 EUR |
UniCredit
| |||
CALL
| CALL | Warrants | 18-12-2024 | 11.03x | - | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | Warrants | 18-06-2025 | 7.97x | - | 10 | 0.47 0.46 |
UniCredit
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 157.705 | 0.182 0.181 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 6.3 | 4.56 4.55 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.85 2.84 |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.84 2.83 |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,63 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,54 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.42 2.41 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 6x | 6.174 | 3.9 3.89 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 19-06-2024 | 22.42x | - | 10 | 0,037 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 18-12-2024 | 9.7x | - | 10 | 0.42 0.41 |
UniCredit
| ||
CALL
| CALL | Warrants | 21-06-2024 | 22.18x | - | 10 | 0,047 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.04x | - | 10 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | Warrants | 18-06-2025 | 7.13x | - | 10 | 0.74 0.73 |
UniCredit
| ||
CALL
| CALL | Warrants | 19-03-2025 | 8.15x | - | 10 | 0.58 0.57 |
UniCredit
| ||
CALL
| CALL | Warrants | 19-12-2025 | 5.44x | - | 10 | 1.16 1.14 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.92x | - | 10 | 0.41 0.39 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.28 2.27 |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,12 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.06 2.05 |
UniCredit
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 8x | 6.99 | 2.61 2.6 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.8 1.79 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 18-12-2024 | 9.06x | - | 10 | 0.56 0.55 |
UniCredit
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.57 1.56 |
UniCredit
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.46 1.45 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1,4 EUR |
Société Générale
| |||
SU0YUN
HC7FYF
PC8HB7
