|
Beurs gesloten -
Oslo Bors
16:45:00 06-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 165,40 NOK | -1,31% |
|
-1,66% | +4,82% |
Beursnotering
Oslo Bors
ATEA 165,40 kr
-1,31%
9,39 mln.
kr
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ATEA | 165,40NOK | -1,31% | 9,39 mln. kr | ||
CBOE
| ATEAo | 165,60NOK | -1,19% | 3,9 mln. kr | |
|
OTC Markets
| ATAZF | 17,00USD | -4,44% | 8,5K $ | |
|
CBOE
| 0JWO | 165,40NOK | -0,12% | 78,9K kr | |
|
London S.E.
| 0JWO | 165,50NOK | -2,42% | 29,29K kr | |
|
Nasdaq Stockholm
| ATEAO | 168,00NOK | -1,29% | 16,8K kr | |
|
Deutsche Boerse AG
| MKL | 15,94EUR | -1,85% | 0 € | |
|
Börse Stuttgart
| MKL | 15,64EUR | -1,88% | 0 € | |
|
Boerse Muenchen
| MKL | 15,70EUR | -2,48% | 0 € | |
|
Tradegate
| MKL | 15,70EUR | -1,75% | 0 € | |
|
Berne S.E.
| MKL | 14,36CHF | -2,32% | 0 CHF |
Vijfdaags koersverloop: Atea ASA
Real Time Oslo Bors
| 02-11-2026 | 03-11-2026 | 04-11-2026 | 05-11-2026 | 06-11-2026 | |
|---|---|---|---|---|---|
| Koers | NOK 169,00 | NOK 167,60 | NOK 170,40 | NOK 167,60 | NOK 165,40 |
| Volume | 50.442 | 63.666 | 46.213 | 79.533 | 56.787 |
| Variatie | +0,48% | -0,83% | +1,67% | -1,64% | -1,31% |
| Opening | NOK 168,20 | NOK 166,20 | NOK 167,60 | NOK 169,80 | NOK 166,00 |
| Hoger | NOK 170,00 | NOK 168,40 | NOK 170,60 | NOK 171,60 | NOK 166,60 |
| Lager | NOK 167,00 | NOK 165,20 | NOK 167,00 | NOK 167,40 | NOK 164,60 |
Prestaties
| 1 dag | -1,31% | ||
| 1 week | -1,66% | ||
| Lopende maand | -1,66% | ||
| 1 maand | +0,85% | ||
| 3 maanden | -3,84% | ||
| 6 maanden | +1,60% | ||
| Lopend jaar | +4,82% | ||
| 1 jaar | +10,71% | ||
| 3 jaar | +36,92% | ||
| 5 jaar | +6,03% | ||
| 10 jaar | +122,01% |
Volumes
marktenDagvolume
56.787
Geschat dagvolume
56.787
Gem. dagvolume (20 daags)
98.755
Dagvolumeratio
0,58
Gem. dagvolume (20 daags) NOK
16.334.077
Gem. dagvolume (20 daags) USD
1.727.802,33
Recordvolume 1
23.430.170
Recordvolume 2
16.297.690
Recordvolume 3
13.846.970
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (NOK)
18.452.882.755
Marktkapitalisatie (USD)
1.953.941.077
Omzet (NOK)
37.376.000.000
Omzet (USD)
3.957.674.400
Aantal werknemers
8.069
Omzet / Werknemer (NOK)
4.632.049
Omzet / Werknemer (USD)
490.479
Vrij verhandelbaar
69,5%
Marktkap. free float (NOK)
12.919.121.420
Marktkap. free float (USD)
1.367.981.489
Dagvolume/totaal vrij verhandelbaar (%)
0,09%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
168
Voortschrijdend gemiddelde 20 dagen
166,11
Voortschrijdend gemiddelde 50 dagen
167,48
Voortschrijdend gemiddelde 100 dagen
168,71
Koersspreiding / (MMA5)
+1,57%
Koersspreiding / (MMA20)
+0,43%
Koersspreiding / (MMA50)
+1,26%
Koersspreiding / (MMA100)
+2,00%
RSI 9 dagen
49,95
RSI 14 dagen
50,49
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,31% | -1,66% | +10,71% | +36,92% | 1,95 mld. | |
| -0,85% | -4,97% | -21,58% | +64,46% | 232 mld. | |
| -3,94% | -6,77% | -10,71% | +3,00% | 176 mld. | |
| -1,76% | +0,88% | +7,94% | -16,80% | 154 mld. | |
| +0,11% | -0,16% | -17,02% | -26,09% | 96,17 mld. | |
| +2,35% | -9,87% | +4,22% | +91,32% | 97,24 mld. | |
| +9,91% | -4,26% | +18,97% | +325,84% | 96,32 mld. | |
| -2,20% | +0,80% | -9,05% | +5,64% | 70,12 mld. | |
| +1,20% | -0,30% | -19,45% | -15,81% | 50,9 mld. | |
| +0,66% | +0,83% | -5,66% | +13,41% | 41,46 mld. | |
| Gemiddelde | +0,42% | -2,24% | -4,16% | +48,19% | 101,54 mld. | |
| Gewogen gemiddelde per kap. | -0,03% | -2,93% | -6,79% | +50,07% |
Koersgeschiedenis: Atea ASA
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
8f1967e96f7.yutJq6QSebbvCGa1xHry30R_WLl-SKdsVF5PnPhj0hY.hLIM3pR5KverS1SF9S-5lD5LP-EEHvYaeS0D0NUxgVy8pRjh6V5NhakxVg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 16:25:08 | 165,40 | 17 | 56.787 |
| 16:25:08 | 165,40 | 55 | 56.770 |
| 16:25:08 | 165,40 | 150 | 56.715 |
| 16:25:08 | 165,40 | 237 | 56.565 |
| 16:25:08 | 165,40 | 58 | 56.328 |
| 16:25:08 | 165,40 | 9 | 56.270 |
| 16:25:08 | 165,40 | 5 | 56.261 |
| 16:25:08 | 165,40 | 122 | 56.256 |
| 16:25:08 | 165,40 | 111 | 56.134 |
| 16:25:08 | 165,40 | 133 | 56.023 |
Koerspieken en -dalen
| 1 week | 164,6 |  | 171,6 |
| 1 maand | 157 | | 175,2 |
| Lopend jaar | 134,4 | | 179 |
| 1 jaar | 134,4 | | 179 |
| 3 jaar | 117,2 | | 179 |
| 5 jaar | 92 | | 179 |
| 10 jaar | 66,2 | | 182 |
Maandschommelingen
Jaarschommelingen
| 2026 | +4,82% | ||
| 2025 | +11,60% | ||
| 2024 | +9,44% | ||
| 2023 | +13,33% | ||
| 2022 | -30,49% | ||
| 2021 | +35,31% | ||
| 2020 | -5,75% | ||
| 2019 | +15,86% | ||
| 2018 | -3,90% | ||
| 2017 | +45,28% | ||
| 2016 | +8,16% | ||
| 2015 | -4,55% | ||
| 2014 | +28,87% | ||
| 2013 | -0,42% | ||
| 2012 | 0,00% | ||
| 2011 | +3,00% | ||
| 2010 | +16,50% | ||
| 2009 | +201,20% | ||
| 2008 | -59,71% | ||
| 2007 | +17,05% | ||
| 2006 | +57,14% | ||
| 2005 | -25,83% | ||
| 2004 | -46,26% | ||
| 2003 | +8,08% | ||
| 2002 | -50,94% | ||
| 2001 | -69,10% | ||
| 2000 | -64,64% | ||
| 1999 | +29,33% | ||
| 1998 | +47,64% | ||
| 1997 | +117,09% | ||
| 1996 | +64,79% | ||
| 1995 | +86,84% | ||
| 1994 | +18,75% | ||
| 1993 | +220,00% | ||
| 1992 | +50,00% | ||
| 1991 | 0,00% | ||
| 1990 | +17,65% | ||
| 1989 | -15,00% |
- Beurs
- Aandelen
- Koers ATEA
- Koersen Atea ASA
Kies jouw editie
Alle financiële informatie op nationaal niveau
