Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.468
JPY
|
+0,14%
|
|
-1,48%
|
+2,23%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1506 ¥
|
1485 ¥
|
1466 ¥
|
1468 ¥
|
Volume |
2 900 |
3 300 |
10 800 |
5 400 |
Variatie |
-0,26%
|
-1,39%
|
-1,28%
|
+0,14%
|
Opening |
1,510.00 |
1,506.00 |
1,485.00 |
1,466.00 |
Hoger |
1,510.00 |
1,506.00 |
1,492.00 |
1,474.00 |
Lager |
1,500.00 |
1,485.00 |
1,465.00 |
1,462.00 |
Gem. dagvolume (20 daags)
15 667
Gem. dagvolume (20 daags) JPY
22 999 156.00
Gem. dagvolume (20 daags) USD
147 723.58
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
11 009 226 997
Marktkapitalisatie (USD)
70 712 265
Omzet (JPY)
2 167 000 000
Omzet / Werknemer (JPY)
33 338 462
Omzet / Werknemer (USD)
214 133
Vrij verhandelbaar
39.26 %
Marktkap. free float (JPY)
4 322 567 168
Marktkap. free float (USD)
27 763 849
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 487.00
Voortschrijdend gemiddelde 20 dagen
1 434.25
Voortschrijdend gemiddelde 50 dagen
1 431.62
Voortschrijdend gemiddelde 100 dagen
1 422.42
Koersspreiding / (MMA5) +1,29% Koersspreiding / (MMA20) -2,30% Koersspreiding / (MMA50) -2,48% Koersspreiding / (MMA100) -3,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,14% | -1,48% | +2,23% | +1,45% | 70,71 mln. | | | -0,19% | +1,32% | +11,75% | +33,82% | 3.123 mld. | | | -0,45% | +1,80% | +10,06% | +50,29% | 86,45 mld. | | | -0,04% | +0,46% | +6,04% | +41,47% | 78,6 mld. | | | +0,08% | -1,07% | -14,66% | +3,55% | 53,98 mld. | | | +0,51% | +5,63% | +26,73% | +112,29% | 48,46 mld. | | | -1,37% | -0,02% | -24,44% | +24,77% | 46,78 mld. | | | +1,73% | +8,64% | +31,74% | +43,29% | 46,36 mld. | | | +3,25% | +13,63% | +82,12% | +1,89% | 42,36 mld. | | | +1,20% | +1,34% | -8,15% | +18,25% | 25,22 mld. | | | +0,69% | +2,66% | +22,53% | +105,01% | 22,52 mld. | | | +0,43% | +4,61% | -28,04% | -21,35% | 21,06 mld. | | | +0,24% | +0,90% | +16,99% | +23,79% | 20,77 mld. | | | +0,31% | +3,53% | -10,78% | -5,44% | 19,92 mld. | | | +0,57% | -3,59% | -11,11% | -30,43% | 17,97 mld. | | | +0,68% | +1,77% | +8,20% | +23,68% | 17,89 mld. | Gemiddelde | +0,42% | +2,49% | +7,58% | +26,65% | | Gewogen gemiddelde per kap. | +0,05% | +1,57% | +11,48% | +33,98% | |
5e71c22c55ef.q8a88iUYLa7Ei2U4hPV2WnI0_J9WlajftJu0HugxkKU.nK3YunpQad-cxAdV_o1DODddjtgV-sq6gu_VT9oHysLnntuETV1ywI7lLA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.468
|
200 |
5 400 |
07:53:13 |
1.468
|
100 |
5 200 |
07:48:37 |
1.463
|
100 |
5 100 |
07:48:05 |
1.463
|
100 |
5 000 |
07:32:27 |
1.462
|
100 |
4 900 |
06:11:36 |
1.462
|
100 |
4 800 |
06:11:36 |
1.463
|
100 |
4 700 |
05:56:52 |
1.463
|
100 |
4 600 |
05:56:52 |
1.464
|
100 |
4 500 |
05:56:52 |
1.467
|
100 |
4 400 |
Meer grafieken
|