Geschatte realtime
Cboe BZX
21:23:20 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,805
USD
|
-1,58%
|
|
-8,39%
|
-36,27%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
2.81 $
|
2.8 $
|
2.75 $
|
2.85 $
|
2,785
$
|
Volume |
10 753 922 |
5 849 093 |
4 610 258 |
3 077 420 |
2 490 257 |
Variatie |
-7,57%
|
-0,36%
|
-1,79%
|
+3,64%
|
-1,58%
|
Opening |
3.04 |
2.78 |
2.80 |
2.75 |
2,86
|
Hoger |
3.06 |
2.86 |
2.83 |
2.90 |
2,91
|
Lager |
2.75 |
2.75 |
2.73 |
2.74 |
2,78
|
Geschat dagvolume
2 869 836
Gem. dagvolume (20 daags)
8 524 934
Gem. dagvolume (20 daags) USD
23 912 439.87
Recordvolume 1
46 190 156
Recordvolume 2
41 318 493
Recordvolume 3
40 250 844
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 419 263 562
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
51.43 %
Marktkap. free float (USD)
2 272 609 565
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
2.85
Voortschrijdend gemiddelde 20 dagen
2.92
Voortschrijdend gemiddelde 50 dagen
2.71
Voortschrijdend gemiddelde 100 dagen
3.01
Koersspreiding / (MMA5) +1,57% Koersspreiding / (MMA20) +3,94% Koersspreiding / (MMA50) -3,27% Koersspreiding / (MMA100) +7,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,58% | -8,39% | -36,27% | +96,13% | 4,42 mld. | | | +0,32% | -0,99% | +8,44% | +44,72% | 3.028 mld. | | | +0,93% | +0,58% | +3,05% | +41,25% | 80,47 mld. | | | -1,04% | -5,49% | +1,92% | +30,34% | 76,81 mld. | | | +1,12% | +1,64% | -11,97% | +3,76% | 54,2 mld. | | | +0,13% | +2,24% | -16,16% | +28,82% | 51,74 mld. | | | -0,21% | +0,82% | +25,13% | +165,25% | 47,88 mld. | | | +3,44% | +4,92% | +16,84% | +36,80% | 39,62 mld. | | | +2,41% | +14,00% | +56,59% | -19,43% | 35,14 mld. | | | +0,54% | -0,72% | -11,69% | +11,22% | 24,18 mld. | | | -3,90% | -4,55% | -24,07% | -11,12% | 23,22 mld. | | | -0,48% | +3,72% | -14,78% | -6,87% | 18,95 mld. | | | +2,36% | +11,29% | +3,25% | +62,26% | 18,56 mld. | | | +6,63% | +6,91% | -3,64% | -31,99% | 18,21 mld. | | | +0,09% | +3,73% | -0,06% | +12,32% | 17,69 mld. | | | -0,23% | +8,28% | +3,99% | +28,58% | 17,27 mld. | Gemiddelde | +0,65% | +1,57% | +0,04% | +30,75% | | Gewogen gemiddelde per kap. | +0,34% | -1,50% | +7,62% | +43,03% | |
3db74d.xSAnzBglP6YDK_hTFcdRpfPq4Z7GTbUPJxpM8hIumq8.iE5gk0dtEshbaMonVLYlyoq8qMz0O99QE14ltyVbwsauU2-nXkdn9nlYqQ Datum | Koers | Volume | Dagvolume |
---|
21:08:19 |
2,785
|
100 |
2 246 753 |
21:08:19 |
2,79
|
141 |
2 246 653 |
21:08:19 |
2,79
|
400 |
2 246 512 |
21:08:17 |
2,785
|
100 |
2 246 112 |
21:08:13 |
2,785
|
100 |
2 246 012 |
21:07:57 |
2,785
|
229 |
2 245 912 |
21:07:57 |
2,785
|
100 |
2 245 683 |
21:07:57 |
2,785
|
770 |
2 245 583 |
21:07:57 |
2,785
|
109 |
2 244 813 |
21:07:57 |
2,785
|
116 |
2 244 704 |
Meer grafieken
|