Vijfdaags koersverloop Vertraagde tijd Toronto Stock Exchange - 01/02 19:56:44 |
|
26/01/2023 |
27/01/2023 |
30/01/2023 |
31/01/2023 |
01/02/2023 |
Datum |
0.02(c) |
0.025(c) |
0.025(c) |
0.02(c) |
0.025 |
Koers |
-20.00% |
+25.00% |
0.00% |
-20.00% |
+25.00% |
Variatie |
142 804 |
181 806 |
277 052 |
225 265 |
1 483 738 |
Volume |
0.025 |
0.02 |
0.025 |
0.02 |
0.02 |
Opening |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
Hoger |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
Lager |
|
|
Uur |
Koers |
Volume |
19:56:44 |
0.025 |
1000 |
19:55:24 |
0.025 |
1000 |
19:35:41 |
0.0225 |
20000 |
17:44:49 |
0.025 |
1000 |
17:38:27 |
0.02 |
25000 |
16:21:18 |
0.02 |
7000 |
16:19:43 |
0.02 |
36000 |
16:19:43 |
0.02 |
25000 |
16:19:43 |
0.02 |
25000 |
16:19:43 |
0.02 |
40000 |
16:19:43 |
0.02 |
24000 |
16:19:43 |
0.02 |
5000 |
16:19:43 |
0.02 |
50000 |
16:19:43 |
0.02 |
35000 |
16:19:43 |
0.02 |
25000 |
16:19:43 |
0.02 |
50000 |
16:19:43 |
0.02 |
20000 |
16:19:43 |
0.02 |
501000 |
16:19:43 |
0.02 |
5000 |
16:19:43 |
0.02 |
30000 |
16:19:43 |
0.02 |
29000 |
16:19:17 |
0.02 |
21000 |
16:19:17 |
0.02 |
40000 |
16:19:17 |
0.02 |
144000 |
16:19:17 |
0.0225 |
200000 |
15:59:47 |
0.02 |
1000 |
15:51:41 |
0.02 |
1000 |
15:51:41 |
0.02 |
1000 |
15:30:00 |
0.02 |
1000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
47000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
5000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
14000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
14000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
8000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
7000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
6000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
7000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
4000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
1000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
1000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
1000 |
15:30:00 |
0.02 |
- |
15:30:00 |
0.02 |
3000 |
15:30:00 |
0.02 |
- |
|
|
|
|
|
Dagelijkse grafiek AUXLY CANNABIS GROUP INC. |
|
Duur :
Periode :
|
 |
|
2023 |
0.00% |
|
|
2022 |
-89.19% |
|
|
2021 |
-27.45% |
|
|
2020 |
-52.78% |
|
|
2019 |
-40.66% |
|
|
2018 |
-46.78% |
|
|
2017 |
7 229% |
|
|
2016 |
40.00% |
|
|
2015 |
0.00% |
|
|
2014 |
900.4% |
|
|
2013 |
-93.75% |
|
|
2010 |
700.1% |
|
|
2009 |
-85.72% |
|
|
2008 |
-73.08% |
|
|
2007 |
73.33% |
|
|
2006 |
11.11% |
|
|
2005 |
-3.57% |
|
|
2004 |
115.4% |
|
|
2003 |
62.50% |
|
|
2002 |
-50.00% |
|
|
2001 |
-20.00% |
|
|
2000 |
-52.38% |
|
|
1999 |
16.67% |
|
|
1998 |
-40.00% |
|
|
1997 |
-66.67% |
|
|
1996 |
0.00% |
|
|
1995 |
5.88% |
|
|
1994 |
-57.50% |
|
|
1993 |
100.0% |
|
|
1992 |
-50.00% |
|
|
1991 |
5.26% |
|
|
1990 |
26.67% |
|
|
1989 |
-65.91% |
|
|
|