Geschatte realtime
Cboe BZX
19:05:13 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,02
USD
|
+1,12%
|
|
+3,78%
|
+26,20%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
17.3 $
|
18.09 $
|
17.66 $
|
17.82 $
|
18
$
|
Volume |
823 511 |
985 700 |
444 065 |
777 335 |
174 149 |
Variatie |
-0,17%
|
+4,57%
|
-2,38%
|
+0,91%
|
+1,12%
|
Opening |
17.40 |
17.48 |
18.06 |
17.56 |
17,85
|
Hoger |
17.65 |
18.19 |
18.45 |
17.86 |
18,22
|
Lager |
16.70 |
17.26 |
17.52 |
16.95 |
17,72
|
Geschat dagvolume
331 093
Gem. dagvolume (20 daags)
1 063 145
Gem. dagvolume (20 daags) USD
19 157 872.90
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 614 082 104
Omzet / Werknemer (USD)
181 578
Vrij verhandelbaar
95.1 %
Marktkap. free float (USD)
1 535 012 269
Dagvolume/totaal vrij verhandelbaar (%)
1.19%
Voortschrijdend gemiddelde 5 dagen
17.64
Voortschrijdend gemiddelde 20 dagen
16.96
Voortschrijdend gemiddelde 50 dagen
15.75
Voortschrijdend gemiddelde 100 dagen
15.10
Koersspreiding / (MMA5) -2,11% Koersspreiding / (MMA20) -5,88% Koersspreiding / (MMA50) -12,60% Koersspreiding / (MMA100) -16,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,12% | +3,78% |
-
|
-
| 1,61 mld. | | | +1,45% | +1,17% | +26,06% | +95,30% | 653 mld. | | | +2,28% | +2,36% | +27,00% | +59,58% | 556 mld. | | | -0,31% | -1,00% | -6,58% | -9,96% | 354 mld. | | | +0,45% | +4,36% | +20,41% | +15,73% | 331 mld. | | | -5,28% | -4,30% | +2,76% | -1,58% | 296 mld. | | | -0,32% | +9,52% | +13,09% | +1,22% | 233 mld. | | | -0,56% | +4,64% | +5,46% | -2,36% | 201 mld. | | | +1,01% | -0,50% | -9,61% | -19,53% | 193 mld. | | | +0,17% | +0,36% | -6,29% | +13,03% | 144 mld. | | | +0,77% | -1,98% | -11,48% | -34,03% | 143 mld. | | | -0,43% | +4,99% | +1,64% | -11,00% | 123 mld. | | | +1,09% | -7,43% | -11,72% | -33,41% | 90,6 mld. | | | +0,76% | +3,38% | +13,98% | +14,62% | 83,75 mld. | | | +0,44% | -1,62% | -18,92% | -21,57% | 81,39 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,19% | +1,82% | +3,27% | +4,72% | | Gewogen gemiddelde per kap. | +0,30% | +1,41% | +10,27% | +24,32% | |
1f9eb27d507943cc967cb98.djs1vvITGbO0OwnAI5bkoL8ZFckJt-Ldb0F-LWGO2vE.BQhDiLpbVP-EcnqXde-v6sdoTKda-reZDTQ5HTfn6YcfXEfmll1I9vIIeg Datum | Koers | Volume | Dagvolume |
---|
18:54:48 |
18
|
100 |
137 455 |
18:54:48 |
18,01
|
100 |
137 355 |
18:54:42 |
18
|
100 |
137 255 |
18:54:42 |
18
|
841 |
137 155 |
18:54:42 |
18
|
135 |
136 314 |
18:54:42 |
18
|
709 |
136 179 |
18:54:42 |
18
|
135 |
135 470 |
18:54:42 |
18
|
100 |
135 335 |
18:54:42 |
18
|
100 |
135 235 |
18:54:42 |
18
|
100 |
135 135 |
Meer grafieken
|