Geschatte realtime
Cboe Europe
16:58:40 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.169
GBX
|
-2,42%
|
|
-1,35%
|
+37,18%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1190 p
|
1190 p
|
1232 p
|
1198 p
|
1.166
p
|
Volume |
50 612 |
39 367 |
65 699 |
93 797 |
29 893 |
Variatie |
+0,68%
|
0,00%
|
+3,53%
|
-2,76%
|
-2,42%
|
Opening |
1,180.00 |
1,200.00 |
1,198.00 |
1,234.00 |
1.202
|
Hoger |
1,202.08 |
1,200.00 |
1,244.00 |
1,253.37 |
1.220
|
Lager |
1,158.00 |
1,170.00 |
1,192.00 |
1,198.00 |
1.148
|
Gem. dagvolume (20 daags)
66 373
Gem. dagvolume (20 daags) GBX
77 590 037.00
Gem. dagvolume (20 daags) USD
77 590 037.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
357 593 704
Marktkapitalisatie (USD)
446 734 663
Omzet / Werknemer (GBP)
210 235
Omzet / Werknemer (USD)
262 643
Vrij verhandelbaar
95.4 %
Marktkap. free float (GBX)
344 136 601
Marktkap. free float (USD)
429 922 973
Dagvolume/totaal vrij verhandelbaar (%)
21.7%
Voortschrijdend gemiddelde 5 dagen
1 198.40
Voortschrijdend gemiddelde 20 dagen
1 133.60
Voortschrijdend gemiddelde 50 dagen
1 037.04
Voortschrijdend gemiddelde 100 dagen
959.54
Koersspreiding / (MMA5) +2,51% Koersspreiding / (MMA20) -3,03% Koersspreiding / (MMA50) -11,29% Koersspreiding / (MMA100) -17,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,42% | -1,35% | +37,18% | +23,13% | 447 mln. | | | +0,17% | +0,60% | +20,41% | +0,22% | 134 mld. | | | +0,65% | -0,87% | +8,90% | +26,96% | 77 mld. | | | +1,34% | +6,04% | +2,50% | +3,09% | 70,3 mld. | | | -3,54% | +1,83% | +18,01% | +26,99% | 51,07 mld. | | | -0,96% | +1,97% | -2,17% | +3,38% | 39,48 mld. | | | +1,37% | +8,80% | +42,68% | +183,29% | 31,68 mld. | | | -1,52% | +0,24% | +78,26% | +84,63% | 24,15 mld. | | | -0,54% | +1,04% | +16,40% | +36,15% | 22,82 mld. | | | +0,57% | +2,86% | +29,11% | +135,07% | 20,73 mld. | | | -2,78% | -2,69% | +43,15% | +96,15% | 13,51 mld. | | | -2,89% | +0,87% | +62,23% | +60,71% | 12,43 mld. | | | -2,13% | +1,15% | +50,36% | +53,08% | 11,46 mld. | | | -0,46% | +2,06% | +5,68% | +32,95% | 10,93 mld. | | | -1,27% | -1,27% | +9,73% | +53,12% | 10,29 mld. | | | -0,25% | +2,28% | +3,86% | +12,22% | 9,28 mld. | Gemiddelde | -0,93% | +1,73% | +26,64% | +51,95% | | Gewogen gemiddelde per kap. | -0,32% | +1,67% | +20,01% | +35,21% | |
d1aabff0605d25250535a9f8f60.GlgjkAevngvr3ggU0Cjv1QrIl-eJggfumJ_0ClJnm30.X25T0l_9yGWBpGNiqn3b7UaCpKDb9GG90uXFfiAXyEprLnrAaJupcrScTQ Datum | Koers | Volume | Dagvolume |
---|
16:32:27 |
1.166
|
98 |
29 393 |
16:32:27 |
1.166
|
16 |
29 295 |
16:32:27 |
1.166
|
18 |
29 279 |
16:32:27 |
1.166
|
116 |
29 261 |
16:22:57 |
1.162
|
212 |
29 145 |
16:21:15 |
1.164
|
86 |
28 933 |
16:16:53 |
1.162
|
39 |
28 847 |
16:16:53 |
1.162
|
106 |
28 808 |
16:16:53 |
1.162
|
114 |
28 702 |
16:16:53 |
1.162
|
46 |
28 588 |
Meer grafieken
|