|
Beurs gesloten -
Euronext Paris
17:55:00 01-09-2026
|
Nabeurs 18:56:52 | |||
| 43,71 EUR | +1,42% |
|
43,78 | +0,16% |
| 07:56 | Swiss Life schrapt tot 600 banen tegen eind 2028, waarvan de helft in Zwitserland | RE |
| 31/08 | Franse verzekeraar AXA benoemt nieuwe HR-directeur voor de groep | MT |
Beursnotering
Euronext Paris
CS 43,71 €
+1,42%
120 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CS | 43,71EUR | +1,42% | 120 mln. € | ||
CBOE
| CS | 43,64EUR | +1,15% | 49,17 mln. € | |
|
London S.E.
| 0HAR | 43,56EUR | -0,27% | 3,16 mln. € | |
|
Tradegate
| AXA | 43,80EUR | +1,77% | 1,06 mln. € | |
|
Xetra
| AXA | 43,68EUR | +1,25% | 857K € | |
|
Börse Stuttgart
| AXA | 43,79EUR | +1,81% | 305K € | |
|
Boerse Muenchen
| AXA | 43,78EUR | +1,79% | 201K € | |
|
Deutsche Boerse AG
| AXA | 43,64EUR | +1,25% | 132K € | |
|
Borsa Italiana
| 1CS | 43,72EUR | +1,98% | 125K € | |
|
OTC Markets
| AXAHF | 50,35USD | -0,34% | 67,12K $ | |
|
Mexican S.E.
| AXA N | 869,74MXN | -2,09% | 584K $ | |
|
CBOE
| 0HAR | 43,60EUR | +1,00% | 17,4K € | |
|
Swiss Exchange
| CS | 41,95CHF | +3,10% | 6,21K CHF | |
|
Wiener Boerse
| CS | 43,58EUR | +1,97% | 0 € | |
| AXAHY | 50,69USD | +1,58% | 982K $ | ||
|
Boerse Muenchen
| AXAA | 44,00EUR | +1,85% | 3,92K € | |
|
Deutsche Boerse AG
| AXAA | 42,20EUR | -0,94% | 0 € | |
|
Börse Stuttgart
| AXAA | 43,40EUR | +1,88% | 0 € | |
| AXA | 10,75CAD | -1,92% | 2,15K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6,100EUR | +0,83% | 0 € |
Vijfdaags koersverloop: AXA
Real Time Euronext Paris
| 26-08-2026 | 27-08-2026 | 28-08-2026 | 31-08-2026 | 01-09-2026 | |
|---|---|---|---|---|---|
| Koers | € 43,71 | € 42,92 | € 43,61 | € 43,10 | € 43,71 |
| Volume | 1.903.124 | 5.183.934 | 3.139.678 | 4.797.191 | 2.745.703 |
| Variatie | +0,07% | -1,81% | +1,61% | -1,17% | +1,42% |
| Opening | € 43,81 | € 44,17 | € 43,30 | € 43,56 | € 43,40 |
| Hoger | € 44,00 | € 44,25 | € 43,77 | € 43,75 | € 43,90 |
| Lager | € 43,58 | € 42,43 | € 43,24 | € 43,03 | € 43,11 |
Prestaties
| 1 dag | +1,42% | ||
| 1 week | +0,07% | ||
| Lopende maand | +1,42% | ||
| 1 maand | -2,06% | ||
| 3 maanden | +10,46% | ||
| 6 maanden | +7,85% | ||
| Lopend jaar | +6,71% | ||
| 1 jaar | +9,88% | ||
| 3 jaar | +56,95% | ||
| 5 jaar | +83,19% | ||
| 10 jaar | +129,87% |
Volumes
marktenDagvolume
2.745.703
Geschat dagvolume
2.745.703
Gem. dagvolume (20 daags)
2.353.441
Dagvolumeratio
1,17
Gem. dagvolume (20 daags) EUR
102.868.906,11
Gem. dagvolume (20 daags) USD
119.233.291,69
Recordvolume 1
37.716.560
Recordvolume 2
35.712.470
Recordvolume 3
35.522.360
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
87.355.832.413
Marktkapitalisatie (USD)
101.270.383.043
Omzet (EUR)
91.139.000.000
Omzet (USD)
105.656.155.808
Aantal werknemers
107.756
Omzet / Werknemer (EUR)
845.790
Omzet / Werknemer (USD)
980.513
Vrij verhandelbaar
77.71 %
Marktkap. free float (EUR)
70.159.842.213
Marktkap. free float (USD)
81.335.314.413
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
43,4
Voortschrijdend gemiddelde 20 dagen
44,33
Voortschrijdend gemiddelde 50 dagen
44,25
Voortschrijdend gemiddelde 100 dagen
42,51
Koersspreiding / (MMA5)
-0,70%
Koersspreiding / (MMA20)
+1,42%
Koersspreiding / (MMA50)
+1,24%
Koersspreiding / (MMA100)
-2,75%
STIM
RSI 9 dagen
42,35
RSI 14 dagen
43,75
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,42% | +0,07% | +9,88% | +56,95% | 101 mld. | |
| +2,53% | +4,21% | -4,43% | +17,30% | 142 mld. | |
| -0,39% | +1,81% | +3,47% | +6,67% | 100 mld. | |
| -1,01% | +1,05% | +31,66% | +131,60% | 78,27 mld. | |
| -0,56% | -1,84% | +39,48% | +131,29% | 70,36 mld. | |
| -1,15% | -1,66% | +17,03% | +46,63% | 60,48 mld. | |
| -0,03% | -0,48% | +9,47% | +54,63% | 58,08 mld. | |
| -0,31% | -0,99% | +62,57% | +123,82% | 57,54 mld. | |
| +0,45% | +12,23% | +80,49% | +143,42% | 51,12 mld. | |
| -1,10% | -2,50% | +35,58% | +61,71% | 43,72 mld. | |
| Gemiddelde | +0,05% | +1,40% | +28,52% | +77,40% | 76,33 mld. | |
| Gewogen gemiddelde per kap. | +0,35% | +1,31% | +22,04% | +67,58% |
Koersgeschiedenis: AXA
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
fb90d3262893.C8y_nTzRfUZsXjmw8BMhlo3pgEBeNodjZB8kXzdiatc.Z_jv12PnBTwjBFD1o39gxvWi8RUsZfY1LEtTNkRWHOJg_NT3e6gxKQgkDQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:36:57 | 43,71 | 4 | 876.908 |
| 17:29:28 | 43,64 | 271 | 876.904 |
| 17:29:28 | 43,64 | 261 | 876.633 |
| 17:29:28 | 43,64 | 276 | 876.372 |
| 17:29:28 | 43,64 | 420 | 876.096 |
| 17:29:21 | 43,64 | 135 | 875.676 |
| 17:29:21 | 43,64 | 262 | 875.541 |
| 17:29:21 | 43,64 | 491 | 875.279 |
| 17:29:16 | 43,64 | 17 | 874.788 |
| 17:29:16 | 43,64 | 24 | 874.771 |
Koerspieken en -dalen
| 1 week | 42,43 |  | 44,25 |
| 1 maand | 42,43 | | 45,63 |
| Lopend jaar | 36,55 | | 45,66 |
| 1 jaar | 36,55 | | 45,66 |
| 3 jaar | 26,94 | | 45,66 |
| 5 jaar | 20,34 | | 45,66 |
| 10 jaar | 11,84 | | 45,66 |
Maandschommelingen
Jaarschommelingen
| 2026 | +5,22% | ||
| 2025 | +19,35% | ||
| 2024 | +16,38% | ||
| 2023 | +13,18% | ||
| 2022 | -0,50% | ||
| 2021 | +34,20% | ||
| 2020 | -22,29% | ||
| 2019 | +33,15% | ||
| 2018 | -23,76% | ||
| 2017 | +3,13% | ||
| 2016 | -4,93% | ||
| 2015 | +31,37% | ||
| 2014 | -4,97% | ||
| 2013 | +51,39% | ||
| 2012 | +32,90% | ||
| 2011 | -19,32% | ||
| 2010 | -24,73% | ||
| 2009 | +4,39% | ||
| 2008 | -42,15% | ||
| 2007 | -10,69% | ||
| 2006 | +12,51% | ||
| 2005 | +49,94% | ||
| 2004 | +7,13% | ||
| 2003 | +32,68% | ||
| 2002 | -45,50% | ||
| 2001 | -39,04% | ||
| 2000 | +11,27% | ||
| 1999 | +11,36% | ||
| 1998 | +77,39% | ||
| 1997 | +38,02% | ||
| 1996 | -1,11% | ||
| 1995 | +36,34% | ||
| 1994 | -22,31% | ||
| 1993 | +61,11% | ||
| 1992 | +38,12% | ||
| 1991 | -13,25% | ||
| 1990 | -33,27% | ||
| 1989 | -8,05% | ||
| 1988 | +50,21% | ||
| 1987 | -35,69% | ||
| 1986 | +37,66% | ||
| 1985 | +122,09% | ||
| 1984 | +49,78% | ||
| 1983 | +124,26% | ||
| 1982 | -5,12% | ||
| 1981 | -41,55% | ||
| 1980 | -1,64% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
