Beurs gesloten -
Abu Dhabi Securities Exchange
08:58:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,04
AED
|
-0,95%
|
|
+4,00%
|
+5,05%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Vandaag
|
24-04-2024
|
Koers |
0.999 AED
|
0.98 AED
|
1.05 AED
|
1.04 AED
|
1,04
AED
|
Volume |
557 |
38 252 |
258 084 |
66 294 |
66 294 |
Variatie |
+0,20%
|
-1,90%
|
+7,14%
|
-0,95%
|
-0,95%
|
Opening |
1.00 |
0.92 |
0.99 |
1.08 |
1,08
|
Hoger |
1.00 |
0.99 |
1.06 |
1.10 |
1,1
|
Lager |
0.92 |
0.92 |
0.93 |
1.04 |
1,04
|
Gem. dagvolume (20 daags)
2 084 501
Gem. dagvolume (20 daags) AED
2 167 881.04
Gem. dagvolume (20 daags) USD
590 381.21
Recordvolume 1
56 372 130
Recordvolume 2
56 100 000
Recordvolume 3
48 433 520
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (AED)
209 948 662
Marktkapitalisatie (USD)
57 175 529
Vrij verhandelbaar
43.01 %
Marktkap. free float (AED)
90 309 207
Marktkap. free float (USD)
24 593 997
Dagvolume/totaal vrij verhandelbaar (%)
1.03%
Voortschrijdend gemiddelde 5 dagen
1.00
Voortschrijdend gemiddelde 20 dagen
0.91
Voortschrijdend gemiddelde 50 dagen
0.95
Voortschrijdend gemiddelde 100 dagen
1.05
Koersspreiding / (MMA5) -3,38% Koersspreiding / (MMA20) -12,70% Koersspreiding / (MMA50) -8,82% Koersspreiding / (MMA100) +0,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,95% | +4,00% | +5,05% | +14,29% | 57,18 mln. | | | +5,57% | +14,48% | -0,79% | -29,20% | 91,17 mld. | | | +1,78% | +6,06% | +0,74% | -13,14% | 90,05 mld. | | | +0,47% | +1,52% | +19,01% | +80,79% | 74,89 mld. | | | +3,49% | +9,67% | -25,86% | -39,07% | 69,66 mld. | | | +1,39% | +5,02% | +18,86% | +34,14% | 28,14 mld. | | | +0,75% | +1,67% | +3,09% | +21,14% | 26,49 mld. | | | -0,67% | -0,18% | +1,92% | +31,95% | 17,67 mld. | | | -1,16% | -1,72% | -8,12% | +15,76% | 15,52 mld. | | | -0,76% | +2,27% | +20,81% | +25,37% | 12,76 mld. | | | -3,06% | -5,40% | +7,63% | +29,62% | 10,27 mld. | | | -0,56% | -2,81% | +10,96% | +47,36% | 8,57 mld. | | | +1,71% | +4,45% | +7,43% | +23,01% | 7,58 mld. | | | +2,14% | +1,99% | +19,85% | +36,04% | 7,27 mld. | | | +4,84% | +27,19% | -33,93% | -25,05% | 7,12 mld. | | | +1,11% | +3,40% | +9,16% | +4,18% | 7 mld. | Gemiddelde | +1,01% | +3,43% | +3,49% | +16,07% | | Gewogen gemiddelde per kap. | +2,11% | +3,78% | +1,26% | +6,61% | |
1c9.AlrKxy-8GPP179PWmNvmNe4_vTOP0hbg-jQtqtb7I7A.e22rvlzfVpi814egrq2fXtsG02u65XvSmW5q8o6XWoZXHpCeatJPlZ6tsA Datum | Koers | Volume | Dagvolume |
---|
08:58:02 |
1,04
|
11 922 |
66 294 |
08:54:54 |
1,04
|
10 000 |
54 372 |
08:53:43 |
1,05
|
34 742 |
44 372 |
08:53:43 |
1,06
|
1 000 |
9 630 |
08:53:43 |
1,06
|
1 000 |
8 630 |
08:08:19 |
1,1
|
24 |
7 630 |
08:08:19 |
1,08
|
76 |
7 606 |
08:00:00 |
1,08
|
4 924 |
7 530 |
08:00:00 |
1,08
|
106 |
2 606 |
08:00:00 |
1,08
|
2 000 |
2 500 |
Meer grafieken
|