Beurs gesloten -
Bombay S.E.
12:00:48 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.064
INR
|
+0,69%
|
|
+3,86%
|
-3,56%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
1024.15 ₹
|
1029.5 ₹
|
1053.7 ₹
|
1056.45 ₹
|
1.064
₹
|
Volume |
185 932 |
800 376 |
467 608 |
55 715 |
118 922 |
Variatie |
-2,72%
|
+0,52%
|
+2,35%
|
+0,26%
|
+0,69%
|
Opening |
1,049.95 |
1,013.05 |
1,036.00 |
1,058.65 |
1.055
|
Hoger |
1,051.00 |
1,036.90 |
1,058.30 |
1,060.00 |
1.069
|
Lager |
1,013.75 |
995.95 |
1,035.00 |
1,049.20 |
1.055
|
Geschat dagvolume
118 922
Gem. dagvolume (20 daags)
2 855 410
Gem. dagvolume (20 daags) INR
3 037 299 617.00
Gem. dagvolume (20 daags) USD
36 484 043.00
Recordvolume 1
263 413 150
Recordvolume 2
134 360 600
Recordvolume 3
103 541 150
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
3 259 778 835 664
Marktkapitalisatie (USD)
39 156 463 374
Omzet (INR)
594 466 200 000
Omzet (USD)
7 140 727 994
Omzet / Werknemer (INR)
6 468 761
Omzet / Werknemer (USD)
77 703
Vrij verhandelbaar
97.75 %
Marktkap. free float (INR)
3 186 416 684 834
Marktkap. free float (USD)
38 275 237 218
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1 043.32
Voortschrijdend gemiddelde 20 dagen
1 053.34
Voortschrijdend gemiddelde 50 dagen
1 067.68
Voortschrijdend gemiddelde 100 dagen
1 081.61
Koersspreiding / (MMA5) -1,92% Koersspreiding / (MMA20) -0,97% Koersspreiding / (MMA50) +0,37% Koersspreiding / (MMA100) +1,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,69% | +3,86% | -3,56% | +20,54% | 39,16 mld. | | | +1,41% | +6,24% | +12,92% | +36,67% | 552 mld. | | | +1,70% | +10,64% | +13,96% | +28,46% | 302 mld. | | | +0,49% | +2,99% | +8,38% | -1,90% | 250 mld. | | | -0,26% | +8,03% | +23,81% | +47,77% | 213 mld. | | | +0,58% | +5,49% | +16,11% | +10,90% | 172 mld. | | | +0,41% | +3,14% | +6,02% | -5,74% | 160 mld. | | | -0,07% | +4,89% | +4,99% | +16,38% | 154 mld. | | | +0,35% | +2,48% | +1,80% | +0,82% | 141 mld. | | | +0,27% | +1,14% | -11,56% | -10,45% | 138 mld. | | | +0,37% | +2,73% | +2,86% | +14,87% | 124 mld. | | | +1,00% | +5,19% | +29,59% | +83,20% | 119 mld. | | | +0,12% | +1,92% | +19,99% | -3,25% | 114 mld. | | | +0,30% | +3,79% | -5,97% | -3,64% | 104 mld. | | | +0,60% | +3,91% | +10,05% | +21,22% | 91,94 mld. | | | +0,01% | +3,80% | +20,41% | +39,40% | 82,83 mld. | Gemiddelde | +0,36% | +3,74% | +9,36% | +18,45% | | Gewogen gemiddelde per kap. | +0,44% | +4,85% | +10,77% | +20,93% | |
a31f8d2e3e40.q4M2LRD-IDRtDSW7NHMxW07QIOkPvBznpz42CIa40cY.zM5DeVjLWEEvZUjxYDBTAj2VcthN6U-49G9gfavds4PM7H9AaJtnRzhPFQ Datum | Koers | Volume | Dagvolume |
---|
12:00:00 |
1.064
|
90 |
118 922 |
11:59:49 |
1.066
|
2 |
118 832 |
11:59:49 |
1.065
|
1 |
118 830 |
11:59:47 |
1.066
|
10 |
118 829 |
11:59:47 |
1.065
|
14 |
118 819 |
11:59:43 |
1.065
|
15 |
118 805 |
11:59:41 |
1.065
|
20 |
118 790 |
11:59:39 |
1.065
|
20 |
118 770 |
11:59:37 |
1.065
|
4 |
118 750 |
Meer grafieken
|