slotkoers
Taipei Exchange
00:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
77,5
TWD
|
+0,65%
|
|
+7,34%
|
+26,43%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
79.4 NT$
|
77.8 NT$
|
78 NT$
|
77 NT$
|
77.5 NT$
|
Volume |
1 481 190 |
877 349 |
310 559 |
322 896 |
186 225 |
Variatie |
+9,97%
|
-2,02%
|
+0,26%
|
-1,28%
|
+0,65%
|
Opening |
76.20 |
79.30 |
78.40 |
78.10 |
77.30 |
Hoger |
79.40 |
79.40 |
78.80 |
79.00 |
78.30 |
Lager |
75.90 |
77.70 |
77.50 |
77.00 |
77.10 |
Gem. dagvolume (20 daags)
331 004
Gem. dagvolume (20 daags) TWD
25 652 810.00
Gem. dagvolume (20 daags) USD
791 081.35
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TWD)
3 607 630 780
Marktkapitalisatie (USD)
111 252 118
Omzet (TWD)
1 359 408 000
Vrij verhandelbaar
44.81 %
Marktkap. free float (TWD)
1 627 091 724
Marktkap. free float (USD)
50 176 255
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
77.94
Voortschrijdend gemiddelde 20 dagen
74.28
Voortschrijdend gemiddelde 50 dagen
76.70
Voortschrijdend gemiddelde 100 dagen
70.64
Koersspreiding / (MMA5) +0,57% Koersspreiding / (MMA20) -4,15% Koersspreiding / (MMA50) -1,03% Koersspreiding / (MMA100) -8,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,65% | +7,34% | +26,43% | +74,16% | 111 mln. | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 mld. | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 mld. | | | -0,81% | +3,14% | +37,27% | +95,48% | 132 mld. | | | -0,03% | +8,46% | +18,72% | +40,09% | 66,09 mld. | | | +0,53% | +2,55% | +3,58% | +18,05% | 39,54 mld. | | | -2,59% | +2,57% | +98,63% | +523,94% | 35,71 mld. | | | +0,18% | +0,52% | +5,58% | -0,97% | 31,73 mld. | | | +1,61% | -0,17% | -11,88% | +1,30% | 31,19 mld. | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 mld. | | | +2,82% | -1,41% | +25,58% | +4,04% | 26,36 mld. | | | -1,24% | -2,60% | +1,75% | +5,80% | 25,52 mld. | | | +0,35% | +2,50% | -18,47% | -8,01% | 24,34 mld. | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 mld. | | | +2,55% | +7,54% | +34,36% | +26,74% | 15,86 mld. | | | -0,40% | +7,71% | +38,33% | +96,30% | 13,57 mld. | Gemiddelde | +0,80% | +3,11% | +19,34% | +61,53% | | Gewogen gemiddelde per kap. | +0,96% | +4,69% | +21,44% | +61,21% | |
Meer grafieken
|