|
Beurs gesloten -
London S.E.
17:35:15 29-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2.070,00 GBX | +2,22% |
|
+7,23% | +20,77% |
| 29/10 | FTSE 100 in Londen stijgt dankzij Shell, energieaandelen hoger | RE |
| 29/10 | PERSOVERZICHT-Canada - 29 oktober | RE |
Beursnotering
London S.E.
BA. 2.070,00 p
+2,22%
5,8 mld.
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| BA. | 2.070,00GBX | +2,22% | 5,8 mld. p | ||
CBOE
| BA. | 2.087,00GBX | +2,86% | 1,77 mld. p | |
|
Xetra
| BSP | 24,90EUR | +3,02% | 1,66 mln. € | |
|
OTC Markets
| BAESF | 27,88USD | +3,61% | 624K $ | |
|
Mexican S.E.
| BA1 N | 481,94MXN | +5,47% | 1,25 mln. $ | |
|
Börse Stuttgart
| BSP | 24,87EUR | +3,07% | 63,77K € | |
|
Tradegate
| BSP | 24,90EUR | 0,00% | 20,12K € | |
|
Berne S.E.
| BA. | 22,90CHF | +1,60% | 13,51K CHF | |
|
Boerse Muenchen
| BSP | 25,07EUR | +0,36% | 827,31 € | |
|
Deutsche Boerse AG
| BSP | 24,79EUR | -0,84% | 0 € | |
| BAESY | 110,90USD | +2,89% | 28,32 mln. $ | ||
|
Deutsche Boerse AG
| BSPA | 98,00EUR | -1,01% | 0 € | |
|
Börse Stuttgart
| BSPA | 99,00EUR | +3,66% | 0 € |
Vijfdaags koersverloop: BAE Systems plc
uitgestelde koers London S.E.
| 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | |
|---|---|---|---|---|---|
| Koers | GBX 1.932,00 | GBX 2.012,00 | GBX 2.037,00 | GBX 2.025,00 | GBX 2.070,00 |
| Volume | 4.594.320 | 3.436.938 | 3.845.470 | 3.594.431 | 3.190.762 |
| Variatie | +0,08% | +4,14% | +1,24% | -0,59% | +2,22% |
| Opening | GBX 1.934,00 | GBX 1.939,00 | GBX 2.014,00 | GBX 2.026,00 | GBX 2.036,00 |
| Hoger | GBX 1.936,50 | GBX 2.012,00 | GBX 2.041,00 | GBX 2.046,00 | GBX 2.099,00 |
| Lager | GBX 1.897,42 | GBX 1.918,94 | GBX 1.990,00 | GBX 2.009,00 | GBX 2.034,00 |
Prestaties
| 1 dag | +2,22% | ||
| 1 week | +7,23% | ||
| Lopende maand | +5,75% | ||
| 1 maand | +6,29% | ||
| 3 maanden | +2,48% | ||
| 6 maanden | +3,45% | ||
| Lopend jaar | +20,77% | ||
| 1 jaar | +10,72% | ||
| 3 jaar | +90,96% | ||
| 5 jaar | +275,14% | ||
| 10 jaar | +281,57% |
Volumes
marktenDagvolume
2.801.542
Geschat dagvolume
2.801.542
Gem. dagvolume (20 daags)
3.197.885
Dagvolumeratio
0,88
Gem. dagvolume (20 daags) GBX
6.619.621.950
Gem. dagvolume (20 daags) USD
6.619.621.950
Recordvolume 1
358.190.900
Recordvolume 2
201.467.900
Recordvolume 3
194.221.700
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (GBX)
58.550.575.036
Marktkapitalisatie (USD)
78.299.199.010
Omzet (GBP)
30.662.000.000
Omzet (USD)
41.004.038.621
Aantal werknemers
112.400
Omzet / Werknemer (GBP)
272.794
Omzet / Werknemer (USD)
364.805
Vrij verhandelbaar
94,88%
Marktkap. free float (GBX)
61.793.093.975
Marktkap. free float (USD)
82.635.392.729
Dagvolume/totaal vrij verhandelbaar (%)
11,31%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
2.015,2
Voortschrijdend gemiddelde 20 dagen
1.925,15
Voortschrijdend gemiddelde 50 dagen
1.976,95
Voortschrijdend gemiddelde 100 dagen
1.978,34
Koersspreiding / (MMA5)
-2,65%
Koersspreiding / (MMA20)
-7,00%
Koersspreiding / (MMA50)
-4,50%
Koersspreiding / (MMA100)
-4,43%
STIM
RSI 9 dagen
66,52
RSI 14 dagen
60,15
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,22% | +7,23% | +10,72% | +90,96% | 78,3 mld. | |
| +3,96% | +6,65% | -0,39% | +194,36% | 323 mld. | |
| +1,82% | +2,41% | +13,06% | +151,89% | 269 mld. | |
| +2,30% | +0,80% | -5,79% | +57,12% | 173 mld. | |
| +2,20% | +9,10% | +32,61% | +45,15% | 149 mld. | |
| +1,35% | +1,62% | +10,39% | +538,72% | 141 mld. | |
| +3,30% | -7,94% | -19,16% | -3,92% | 137 mld. | |
| +2,61% | -7,62% | -8,10% | +90,24% | 129 mld. | |
| +4,65% | +5,71% | +7,96% | +55,64% | 100 mld. | |
| +1,73% | +1,81% | -3,87% | +18,87% | 79,89 mld. | |
| Gemiddelde | +2,08% | +1,98% | +3,74% | +123,90% | 157,96 mld. | |
| Gewogen gemiddelde per kap. | +2,23% | +2,36% | +4,03% | +140,33% |
Koersgeschiedenis: BAE Systems plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
70a9c96bc9dd0b6c831c.MyQ8K98_OVN7_xDWOBk2fHUhXXvfmXnS2LzsXyTMzAM.YR1fG6l3dCIsklG8VGBZNQATGgmwrS6IltjVDEL8glJ_TnljtFpKfjq7cw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:29:58 | 2.086,00 | 1.960 | 1.117.442 |
| 17:29:58 | 2.086,00 | 414 | 1.115.482 |
| 17:29:45 | 2.087,00 | 720 | 1.115.068 |
| 17:29:45 | 2.087,00 | 510 | 1.114.348 |
| 17:29:45 | 2.087,00 | 495 | 1.113.838 |
| 17:29:45 | 2.087,00 | 855 | 1.113.343 |
| 17:29:23 | 2.087,00 | 456 | 1.112.488 |
| 17:29:23 | 2.087,00 | 22 | 1.112.032 |
| 17:29:23 | 2.087,00 | 20 | 1.112.010 |
Koerspieken en -dalen
| 1 week | 1.918,94 |  | 2.099 |
| 1 maand | 1.800,5 | | 2.099 |
| Lopend jaar | 1.529 | | 2.360 |
| 1 jaar | 1.529 | | 2.360 |
| 3 jaar | 1.012,5 | | 2.360 |
| 5 jaar | 517,4 | | 2.360 |
| 10 jaar | 395,9 | | 2.360 |
Maandschommelingen
Jaarschommelingen
| 2026 | +20,77% | ||
| 2025 | +49,24% | ||
| 2024 | +3,42% | ||
| 2023 | +29,73% | ||
| 2022 | +55,69% | ||
| 2021 | +12,48% | ||
| 2020 | -13,46% | ||
| 2019 | +23,00% | ||
| 2018 | -19,86% | ||
| 2017 | -3,13% | ||
| 2016 | +18,39% | ||
| 2015 | +5,85% | ||
| 2014 | +8,51% | ||
| 2013 | +29,12% | ||
| 2012 | +18,17% | ||
| 2011 | -13,61% | ||
| 2010 | -8,21% | ||
| 2009 | -4,58% | ||
| 2008 | -24,35% | ||
| 2007 | +16,97% | ||
| 2006 | +11,53% | ||
| 2005 | +65,62% | ||
| 2004 | +37,00% | ||
| 2003 | +35,69% | ||
| 2002 | -59,94% | ||
| 2001 | -18,98% | ||
| 2000 | -6,83% | ||
| 1999 | -19,53% | ||
| 1998 | +17,06% | ||
| 1997 | +36,02% | ||
| 1996 | +60,60% | ||
| 1995 | +86,43% | ||
| 1994 | +3,51% | ||
| 1993 | +150,30% | ||
| 1992 | -46,08% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
