Beurs gesloten -
NSE India S.E.
13:43:47 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.619
INR
|
+1,57%
|
|
-4,69%
|
-3,96%
|
|
15-04-2024
|
16-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1656.85 ₹
|
1618.5 ₹
|
1593.9 ₹
|
1619 ₹
|
Volume |
828 843 |
1 528 544 |
1 325 537 |
1 242 066 |
Variatie |
-2,46%
|
-2,31%
|
-1,52%
|
+1,57%
|
Opening |
1,672.00 |
1,640.00 |
1,625.00 |
1,587.00 |
Hoger |
1,692.00 |
1,648.70 |
1,630.10 |
1,628.75 |
Lager |
1,654.20 |
1,611.35 |
1,589.30 |
1,568.70 |
Geschat dagvolume
1 242 066
Gem. dagvolume (20 daags)
1 309 251
Gem. dagvolume (20 daags) INR
2 119 677 369.00
Gem. dagvolume (20 daags) USD
25 436 128.43
Recordvolume 1
62 716 710
Recordvolume 2
56 622 660
Recordvolume 3
52 348 590
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 600 851 202 917
Marktkapitalisatie (USD)
31 210 214 435
Omzet (INR)
698 705 900 000
Omzet (USD)
8 384 470 800
Omzet / Werknemer (INR)
9 526 942
Omzet / Werknemer (USD)
114 323
Vrij verhandelbaar
33.97 %
Marktkap. free float (INR)
877 456 743 322
Marktkap. free float (USD)
10 529 480 920
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 637.38
Voortschrijdend gemiddelde 20 dagen
1 635.10
Voortschrijdend gemiddelde 50 dagen
1 607.92
Voortschrijdend gemiddelde 100 dagen
1 634.72
Koersspreiding / (MMA5) +1,14% Koersspreiding / (MMA20) +0,99% Koersspreiding / (MMA50) -0,68% Koersspreiding / (MMA100) +0,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,57% | -4,69% | -3,96% | +21,61% | 31,21 mld. | | | +3,28% | -1,52% | -2,84% | +19,70% | 52,77 mld. | | | -2,19% | -0,56% | +58,88% |
-
| 28,2 mld. | | | -1,30% | -5,35% | +17,13% | +33,69% | 23,24 mld. | | | +1,89% | +2,87% | +8,85% | +35,01% | 16,91 mld. | | | +0,70% | -4,15% | -10,47% | +33,08% | 11,37 mld. | | | -0,30% | -4,78% | +15,30% | +73,38% | 10,66 mld. | | | -0,24% | -0,94% | +11,88% | +58,50% | 7,95 mld. | | | -0,28% | -3,00% | -28,54% | +16,94% | 7,51 mld. | | | +0,47% | +1,19% | +31,12% | +100,44% | 6,13 mld. | | | +1,31% | -1,26% | +20,32% | +33,60% | 5,88 mld. | | | +1,67% | +4,24% | -1,02% | +24,65% | 5,83 mld. | | | +2,35% | +2,21% | +19,09% | +77,10% | 5,01 mld. | | | +0,88% | -4,72% | +54,74% | +326,01% | 4,68 mld. | | | -0,34% | +1,13% | +14,52% | +60,33% | 4,63 mld. | | | -2,73% | -6,69% | +2,33% | +8,49% | 4,19 mld. | Gemiddelde | +0,42% | -1,58% | +12,96% | +61,50% | | Gewogen gemiddelde per kap. | +0,82% | -1,99% | +11,46% | +40,53% | |
98.oSocdi61ncO6Ztc8R_66x5U1XPsBzZj_FOPl7uZnqUY.7mRoTkHE0Y7iUK9aALbMj6BGFctg-9GzQ86Tt9Er0wGQdVZbbYDHq4Neng Datum | Koers | Volume | Dagvolume |
---|
12:25:18 |
1.619
|
22 |
1 242 066 |
12:21:52 |
1.619
|
81 |
1 242 044 |
12:17:32 |
1.619
|
5 |
1 241 963 |
12:16:50 |
1.619
|
10 |
1 241 958 |
12:15:56 |
1.619
|
20 |
1 241 948 |
12:15:46 |
1.619
|
1 |
1 241 928 |
12:14:47 |
1.619
|
10 |
1 241 927 |
12:14:46 |
1.619
|
1 |
1 241 917 |
12:14:43 |
1.619
|
1 |
1 241 916 |
Meer grafieken
|