BBVA |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 9,965 EUR | -2,02% |
|
-5,02% | +21,01% |
| 15/04 | Europese aandelen verhandeld in VS als American Depositary Receipts beginnen week hoger in maandaghandel | MT |
| 12/04 | BBVA : JP Morgan handhaaft koopadvies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 03-09-2024 | - | 0.027 | 101.87 101.06 |
LEONTEQ
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 7.811 7.804 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-12-2024 | 9.42x | - | 1 | 0.08 0.03 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.98x | - | 1 | 0.061 0.011 |
Goldman Sachs
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 5.68 5.67 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 5.66 5.65 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 5.66 5.65 |
DZ BANK
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 1.579 | 3.4 3.39 |
UniCredit
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 0.832 | 6.379 6.369 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 0.479 | 11.1 11.08 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 5.289 5.282 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 5.19 5.18 |
DZ BANK
| |||
CALL
| CALL | Warrants | 20-12-2024 | 10.02x | - | 1 | 0.067 0.057 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-06-2025 | 7.32x | - | 1 | 0.157 0.137 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19-12-2025 | 6.19x | - | 1 | 0.234 0.214 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19-09-2025 | 6.74x | - | 1 | 0.202 0.182 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9x | - | 1 | 0.098 0.088 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.38x | - | 1 | 0.07 0.02 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-03-2026 | 5.76x | - | 1 | 0.285 0.265 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.94x | - | 1 | 0.053 0.003 |
Goldman Sachs
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 4.82 4.81 |
DZ BANK
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 4,78 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 4.68 4.67 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 4.7 4.69 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 4,5 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 4.35 4.34 |
DZ BANK
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 4.21 4.2 |
DZ BANK
| |||
CALL
| CALL | Warrants | 20-12-2024 | 9.82x | - | 1 | 0.096 0.086 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-06-2025 | 7.07x | - | 1 | 0.224 0.194 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19-09-2025 | 6.38x | - | 1 | 0.29 0.26 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.48x | - | 1 | 0.157 0.147 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.99x | - | 1 | 0.1 0.05 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19-12-2025 | 5.76x | - | 1 | 0.332 0.312 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 18-12-2024 | 9.21x | - | 1 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | Warrants | 21-06-2024 | 14.25x | - | 1 | 0.056 0.006 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.85x | - | 1 | 0,074 EUR |
DZ BANK
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 3.707 3.7 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 3.66 3.65 |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 3.66 3.65 |
BNP Paribas
| |||
PC7MPV
HC4LQQ
SU0XFL
- Beurs
- Aandelen
- Koers BBVA
- Derivaten BBVA
