Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.742
JPY
|
-2,46%
|
|
-1,25%
|
+12,31%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1725 ¥
|
1764 ¥
|
1755 ¥
|
1786 ¥
|
1.742
¥
|
Volume |
94 500 |
46 100 |
23 100 |
44 400 |
56 500 |
Variatie |
-2,21%
|
+2,26%
|
-0,51%
|
+1,77%
|
-2,46%
|
Opening |
1,756.00 |
1,760.00 |
1,771.00 |
1,780.00 |
1.782
|
Hoger |
1,759.00 |
1,781.00 |
1,778.00 |
1,793.00 |
1.783
|
Lager |
1,700.00 |
1,741.00 |
1,751.00 |
1,760.00 |
1.742
|
Gem. dagvolume (20 daags)
47 807
Gem. dagvolume (20 daags) JPY
83 279 794.00
Gem. dagvolume (20 daags) USD
535 239.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
77 327 181 111
Marktkapitalisatie (USD)
496 981 793
Omzet (JPY)
103 608 000 000
Omzet / Werknemer (JPY)
25 462 767
Omzet / Werknemer (USD)
163 649
Vrij verhandelbaar
83.89 %
Marktkap. free float (JPY)
66 466 050 416
Marktkap. free float (USD)
427 177 306
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 758.80
Voortschrijdend gemiddelde 20 dagen
1 818.15
Voortschrijdend gemiddelde 50 dagen
1 795.92
Voortschrijdend gemiddelde 100 dagen
1 725.53
Koersspreiding / (MMA5) +0,96% Koersspreiding / (MMA20) +4,37% Koersspreiding / (MMA50) +3,10% Koersspreiding / (MMA100) -0,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,46% | -1,25% | +12,31% | +61,00% | 497 mln. | | | -0,26% | +1,73% | +14,81% | +36,24% | 8,54 mld. | | | +0,91% | +11,53% | +22,93% | +67,35% | 6,59 mld. | | | -1,42% | +0,36% | +6,72% | -6,55% | 4,8 mld. | | | +0,68% | +2,90% | +32,41% | +33,61% | 4,7 mld. | | | +0,95% | +3,46% | -1,74% | -28,74% | 4,22 mld. | | | +3,18% | +16,43% | -13,82% | +47,02% | 3,29 mld. | | | +0,05% | +9,55% | -23,03% | +1,85% | 2,75 mld. | | | +0,84% | +2,56% | +2,13% | +1,69% | 2,6 mld. | | | -2,31% | -1,04% | -8,41% | -7,07% | 2,39 mld. | | | +1,19% | -2,29% | +17,42% | -1,99% | 2,23 mld. | | | +1,33% | +4,24% | -5,66% | -43,78% | 1,94 mld. | | | +0,96% | +3,21% | -6,32% | -3,99% | 1,51 mld. | | | +0,94% | -3,26% | -10,07% | +60,48% | 1,18 mld. | | | +3,07% | +1,95% | -20,63% | -29,22% | 1,19 mld. | | | -2,31% | +0,90% | +5,79% | -4,96% | 1,14 mld. | Gemiddelde | +0,33% | +2,88% | +1,55% | +11,43% | | Gewogen gemiddelde per kap. | +0,38% | +3,67% | +6,57% | +17,58% | |
6affc8945f54d57634690b259d18.u0tFRma985i0pfek64Tdg-Bswn3UoEW5xIU8DpJjPYo.7Rs9LyLYnsDT6YKRv87vzbQUsjjtyyfSrehWRfM6fPL0H3EsPMyU3vb_gA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.742
|
11 700 |
56 500 |
07:59:30 |
1.743
|
200 |
44 800 |
07:59:30 |
1.744
|
300 |
44 600 |
07:59:23 |
1.744
|
100 |
44 300 |
07:58:11 |
1.744
|
100 |
44 200 |
07:56:19 |
1.745
|
200 |
44 100 |
07:56:15 |
1.746
|
100 |
43 900 |
07:56:15 |
1.746
|
100 |
43 800 |
07:55:26 |
1.745
|
100 |
43 700 |
07:55:26 |
1.745
|
100 |
43 600 |
Meer grafieken
|