|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 13:59:24 | |||
| 54,08 USD | +1,01% |
|
54,08 | 0,00% |
| 13:46 | Crypto Weekly: Twenty One Capital zakt weg, Bank of America breidt cryptotoegang uit | RE |
| 13:14 | BANK OF AMERICA CORPORATION : Piper Sandler is neutraal gestemd over het aandeel | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 € | 17-12-2025 | 12.45x | 0.958 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 55,00 € | 17-12-2025 | 51.24x | 0.311 | 10 | 0.026 / 0.032 | |||
CALL
| CALL | 50,00 € | 16-01-2026 | 0 | 10 | 0,4330 EUR | ||||
CALL
| CALL | 30,00 € | 16-01-2026 | 0 | 10 | 2.07 / 2.09 | ||||
CALL
| CALL | 40,00 € | 16-01-2026 | 0 | 10 | 1,222 EUR | ||||
PUT
| PUT | 20,00 € | 16-01-2026 | 0 | 10 | 0.001 / 0.011 | ||||
PUT
| PUT | 40,00 € | 16-01-2026 | 8.78x | -0.075 | 10 | 0.037 / 0.042 | |||
PUT
| PUT | 30,00 € | 16-01-2026 | 5.53x | -0.041 | 10 | 0.032 / 0.037 | |||
CALL
| CALL | 50,00 € | 14-01-2026 | 9.07x | 0.815 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 60,00 € | 14-01-2026 | 24.94x | 0.127 | 10 | 0.021 / 0.026 | |||
PUT
| PUT | 40,00 € | 14-01-2026 | 0 | 10 | 0,0120 EUR | ||||
CALL
| CALL | 34,00 € | 16-01-2026 | 0 | 10 | 1,730 EUR | ||||
CALL
| CALL | 37,00 € | 16-01-2026 | 0 | 10 | 1,470 EUR | ||||
CALL
| CALL | 33,00 € | 16-01-2026 | 0 | 10 | 1,810 EUR | ||||
CALL
| CALL | 35,00 € | 16-01-2026 | 0 | 10 | 1,640 EUR | ||||
CALL
| CALL | 37,00 € | 19-12-2025 | 0 | 10 | 1,460 EUR | ||||
CALL
| CALL | 34,00 € | 19-12-2025 | 0 | 10 | 1,720 EUR | ||||
CALL
| CALL | 33,00 € | 19-12-2025 | 0 | 10 | 1,810 EUR | ||||
CALL
| CALL | 35,00 € | 19-12-2025 | 0 | 10 | 1,630 EUR | ||||
CALL
| CALL | 40,00 € | 16-01-2026 | 0 | 10 | 1,230 EUR | ||||
CALL
| CALL | 35,00 € | 16-01-2026 | 2.6x | 0.945 | 10 | 1,660 EUR | |||
CALL
| CALL | 39,00 € | 19-12-2025 | 0 | 10 | 1,290 EUR | ||||
CALL
| CALL | 39,00 € | 16-01-2026 | 0 | 10 | 1,300 EUR | ||||
CALL
| CALL | 50,00 € | 16-01-2026 | 8.7x | 0.801 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 35,00 € | 16-01-2026 | 10.57x | -0.023 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 55,00 € | 14-01-2026 | 16.88x | 0.456 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 41,00 € | 16-01-2026 | 0 | 10 | 1,120 EUR | ||||
CALL
| CALL | 40,00 € | 19-12-2025 | 0 | 10 | 1,190 EUR | ||||
CALL
| CALL | 41,00 € | 19-12-2025 | 0 | 10 | 1,100 EUR | ||||
CALL
| CALL | 40,00 € | 16-01-2026 | 0 | 10 | 1,200 EUR | ||||
CALL
| CALL | 48,00 € | 19-12-2025 | 7.81x | 0.914 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 54,00 € | 19-12-2025 | 29.59x | 0.532 | 10 | 0.072 / 0.092 | |||
CALL
| CALL | 47,00 € | 19-12-2025 | 6.99x | 0.939 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 50,00 € | 19-12-2025 | 11.06x | 0.886 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 52,00 € | 19-12-2025 | 17.4x | 0.792 | 10 | 0.203 / 0.223 | |||
CALL
| CALL | 46,00 € | 19-12-2025 | 6.06x | 0.932 | 10 | 0.69 / 0.71 | |||
CALL
| CALL | 45,00 € | 16-01-2026 | 0 | 10 | 0,7900 EUR | ||||
CALL
| CALL | 55,00 € | 16-01-2026 | 16.55x | 0.459 | 10 | 0.12 / 0.136 | |||
CALL
| CALL | 50,00 € | 16-01-2026 | 8.35x | 0.787 | 10 | 0.42 / 0.45 | |||
PUT
| PUT | 30,00 € | 19-12-2025 | 6.64x | -0.029 | 10 | 0.001 / 0.04 | |||
HD1H8X
Kies jouw editie
Alle financiële informatie op nationaal niveau
