BANK OF AMERICA CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 38,65 USD | -0,34% |
|
-0,28% | +14,79% |
| 14/09 | LG Electronics kiest banken voor een beursgang van $1,5 miljard van Indiase divisie | CI |
| 13/09 | Acadia Realty Trust, exploitatiepartnerschap herzien kredietovereenkomst | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 20-09-2024 | 10.07x | 0.966 | 10 | 0.337 / 0.344 | |||
CALL
| CALL | 30,00 € | 20-09-2024 | 4.4x | 0.989 | 10 | 0.785 / 0.792 | |||
CALL
| CALL | 50,00 € | 20-09-2024 | 20.19x | 0.032 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 20,00 € | 20-09-2024 | 7.94x | -0.014 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 40,00 € | 20-09-2024 | 0 | 10 | 0.129 / 0.134 | ||||
CALL
| CALL | 45,00 € | 20-09-2024 | 29x | 0.046 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 60,00 € | 20-09-2024 | 13.66x | 0.023 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 30,00 € | 20-09-2024 | 17.99x | -0.028 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 30,00 € | 17-01-2025 | 4.47x | 1 | 10 | 0.843 / 0.848 | |||
CALL
| CALL | 50,00 € | 17-01-2025 | -3.41x | 1 | 10 | 0.011 / 0.016 | |||
PUT
| PUT | 40,00 € | 17-01-2025 | 28.63x | -1 | 10 | 0.263 / 0.266 | |||
CALL
| CALL | 35,00 € | 18-12-2024 | 10.59x | 1 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 40,00 € | 18-12-2024 | -28.63x | 1 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 50,00 € | 18-12-2024 | -3.41x | 1 | 10 | 0,006000 EUR | |||
PUT
| PUT | 40,00 € | 18-12-2024 | 28.63x | -1 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 35,00 € | 15-01-2025 | 10.59x | 1 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 40,00 € | 15-01-2025 | -28.63x | 1 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 50,00 € | 15-01-2025 | -3.41x | 1 | 10 | 0.011 / 0.016 | |||
PUT
| PUT | 40,00 € | 15-01-2025 | 28.63x | -1 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 60,00 € | 17-01-2025 | -1.81x | 1 | 10 | 0.002 / 0.01 | |||
CALL
| CALL | 34,00 € | 20-12-2024 | 8.31x | 1 | 10 | 0,5000 EUR | |||
CALL
| CALL | 35,00 € | 20-12-2024 | 10.59x | 1 | 10 | 0,4300 EUR | |||
CALL
| CALL | 36,00 € | 20-12-2024 | 14.58x | 1 | 10 | 0,3600 EUR | |||
CALL
| CALL | 37,00 € | 20-12-2024 | 23.42x | 1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 38,00 € | 20-12-2024 | 8.43x | 0.589 | 10 | 0,2340 EUR | |||
CALL
| CALL | 39,00 € | 20-12-2024 | 9.43x | 0.519 | 10 | 0,1830 EUR | |||
CALL
| CALL | 40,00 € | 20-12-2024 | 10.55x | 0.444 | 10 | 0,1390 EUR | |||
CALL
| CALL | 41,00 € | 20-12-2024 | 11.73x | 0.37 | 10 | 0,1030 EUR | |||
CALL
| CALL | 42,00 € | 20-12-2024 | -11.54x | 1 | 10 | 0,0740 EUR | |||
CALL
| CALL | 43,00 € | 20-12-2024 | 14.05x | 0.238 | 10 | 0,0520 EUR | |||
CALL
| CALL | 44,00 € | 20-12-2024 | -7.22x | 1 | 10 | 0,0360 EUR | |||
CALL
| CALL | 45,00 € | 20-12-2024 | -6.09x | 1 | 10 | 0,0250 EUR | |||
CALL
| CALL | 48,00 € | 20-12-2024 | -4.13x | 1 | 10 | 0,008000 EUR | |||
CALL
| CALL | 52,00 € | 20-12-2024 | -2.9x | 1 | 10 | 0,002000 EUR | |||
CALL
| CALL | 35,00 € | 15-01-2025 | 10.59x | 1 | 10 | 0,4600 EUR | |||
CALL
| CALL | 40,00 € | 15-01-2025 | -28.63x | 1 | 10 | 0,1800 EUR | |||
CALL
| CALL | 45,00 € | 15-01-2025 | -6.09x | 1 | 10 | 0,0450 EUR | |||
CALL
| CALL | 50,00 € | 15-01-2025 | -3.41x | 1 | 10 | 0,006000 EUR | |||
CALL
| CALL | 45,00 € | 15-01-2025 | -6.09x | 1 | 10 | 0.047 / 0.052 | |||
CALL
| CALL | 46,00 € | 20-12-2024 | -5.26x | 1 | 10 | 0,0170 EUR | |||
HC3LK0
