Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
8,836 EUR | +0,73% |
|
+5,09% | +15,65% |
14/02 | ISS wint groot contract met Aroundtown in Duitsland | RE |
13/02 | BANKINTER, S.A. : Renta 4 SAB is nu positief gestemd over het aandeel | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 € | 21-03-2025 | 7.43x | 0.816 | 2 | 0.47 / 0.51 | |||
PUT
| PUT | 6,000 € | 21-03-2025 | 10.17x | -0.035 | 2 | 0.01 / 0.02 | |||
CALL
| CALL | 9,000 € | 21-03-2025 | 13.15x | 0.461 | 2 | 0.14 / 0.16 | |||
CALL
| CALL | 8,000 € | 20-06-2025 | 5.64x | 0.722 | 2 | 0.54 / 0.58 | |||
CALL
| CALL | 8,000 € | 21-03-2025 | 7.97x | 0.845 | 2 | 0.463 / 0.473 | |||
CALL
| CALL | 8,500 € | 21-03-2025 | 11.12x | 0.678 | 2 | 0.265 / 0.275 | |||
CALL
| CALL | 9,000 € | 21-03-2025 | 15.37x | 0.449 | 2 | 0.124 / 0.134 | |||
PUT
| PUT | 7,000 € | 21-03-2025 | 16.32x | -0.042 | 2 | 0.003 / 0.02 | |||
PUT
| PUT | 7,500 € | 21-03-2025 | 17.55x | -0.075 | 2 | 0.014 / 0.024 | |||
PUT
| PUT | 8,000 € | 21-03-2025 | 16.45x | -0.164 | 2 | 0.039 / 0.049 | |||
CALL
| CALL | 9,000 € | 20-06-2025 | 7.38x | 0.493 | 2 | 0.28 / 0.31 | |||
CALL
| CALL | 8,000 € | 19-09-2025 | 4.46x | 0.672 | 2 | 0.64 / 0.68 | |||
CALL
| CALL | 7,500 € | 21-03-2025 | 5.77x | 0.911 | 2 | 0.692 / 0.702 | |||
CALL
| CALL | 8,000 € | 20-06-2025 | 5.47x | 0.716 | 2 | 0.575 / 0.585 | |||
CALL
| CALL | 8,500 € | 20-06-2025 | 6.42x | 0.607 | 2 | 0.412 / 0.422 | |||
CALL
| CALL | 8,500 € | 19-09-2025 | 4.97x | 0.592 | 2 | 0.522 / 0.532 | |||
CALL
| CALL | 8,500 € | 19-12-2025 | 4.4x | 0.583 | 2 | 0.58 / 0.59 | |||
CALL
| CALL | 9,000 € | 20-06-2025 | 7.63x | 0.49 | 2 | 0.279 / 0.289 | |||
CALL
| CALL | 9,000 € | 19-09-2025 | 5.59x | 0.506 | 2 | 0.395 / 0.405 | |||
CALL
| CALL | 9,000 € | 19-12-2025 | 4.82x | 0.511 | 2 | 0.463 / 0.473 | |||
CALL
| CALL | 9,500 € | 21-03-2025 | 20.01x | 0.231 | 2 | 0.046 / 0.056 | |||
CALL
| CALL | 9,500 € | 20-06-2025 | 8.97x | 0.369 | 2 | 0.178 / 0.188 | |||
CALL
| CALL | 9,500 € | 19-09-2025 | 6.28x | 0.419 | 2 | 0.291 / 0.301 | |||
PUT
| PUT | 7,000 € | 20-06-2025 | 7.93x | -0.127 | 2 | 0.066 / 0.076 | |||
PUT
| PUT | 7,000 € | 19-09-2025 | 5.27x | -0.178 | 2 | 0.143 / 0.153 | |||
PUT
| PUT | 7,500 € | 20-06-2025 | 7.48x | -0.193 | 2 | 0.109 / 0.119 | |||
PUT
| PUT | 7,500 € | 19-09-2025 | 5.03x | -0.238 | 2 | 0.204 / 0.214 | |||
PUT
| PUT | 7,500 € | 19-12-2025 | 3.66x | -0.264 | 2 | 0.313 / 0.323 | |||
PUT
| PUT | 8,000 € | 20-06-2025 | 7.01x | -0.278 | 2 | 0.169 / 0.179 | |||
PUT
| PUT | 8,500 € | 21-03-2025 | 13.88x | -0.327 | 2 | 0.099 / 0.109 | |||
CALL
| CALL | 8,500 € | 21-03-2025 | 9.86x | 0.659 | 2 | 0.28 / 0.31 | |||
PUT
| PUT | 8,000 € | 21-03-2025 | 13.25x | -0.195 | 2 | 0.06 / 0.07 | |||
CALL
| CALL | 8,500 € | 20-06-2025 | 6.32x | 0.608 | 2 | 0.41 / 0.44 | |||
CALL
| CALL | 9,500 € | 20-06-2025 | 8.55x | 0.377 | 2 | 0.19 / 0.21 | |||
PUT
| PUT | 8,000 € | 20-06-2025 | 6.73x | -0.282 | 2 | 0.18 / 0.2 | |||
CALL
| CALL | 9,000 € | 19-09-2025 | 5.65x | 0.505 | 2 | 0.38 / 0.41 | |||
PUT
| PUT | 8,000 € | 19-09-2025 | 4.78x | -0.309 | 2 | 0.28 / 0.3 | |||