Warrants Bankinter, S.A.

Aandelen

BKT

ES0113679I37

Banken

Beurs gesloten - BME 17:35:22 14-02-2025 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
8,836 EUR +0,73% Intraday-grafiek van Bankinter, S.A. +5,09% +15,65%

Filters: Beursproducten

Beurs

Uitgever

Product

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Beursproducten

5f5b04.BXZ_3uIhLOPmJMOlqydlpbY9DbsqTwCbG7GvWFwWJbM.NQA6m65zfbOQcYjh0hMKkNlqT4wbF1_LT_2eayRZUMdLTxK9105t1a1l8w
MnemoType Financieringsniveau Looptijd Elasticiteit Delta PariteitKoers
CALL
CALL 8,000 21-03-2025 7.43x 0.816 2

0.47 / 0.51

PUT 6,000 21-03-2025 10.17x -0.035 2

0.01 / 0.02

CALL
CALL 9,000 21-03-2025 13.15x 0.461 2

0.14 / 0.16

CALL
CALL 8,000 20-06-2025 5.64x 0.722 2

0.54 / 0.58

CALL
CALL 8,000 21-03-2025 7.97x 0.845 2

0.463 / 0.473

CALL
CALL 8,500 21-03-2025 11.12x 0.678 2

0.265 / 0.275

CALL
CALL 9,000 21-03-2025 15.37x 0.449 2

0.124 / 0.134

PUT 7,000 21-03-2025 16.32x -0.042 2

0.003 / 0.02

PUT 7,500 21-03-2025 17.55x -0.075 2

0.014 / 0.024

PUT 8,000 21-03-2025 16.45x -0.164 2

0.039 / 0.049

CALL
CALL 9,000 20-06-2025 7.38x 0.493 2

0.28 / 0.31

CALL
CALL 8,000 19-09-2025 4.46x 0.672 2

0.64 / 0.68

CALL
CALL 7,500 21-03-2025 5.77x 0.911 2

0.692 / 0.702

CALL
CALL 8,000 20-06-2025 5.47x 0.716 2

0.575 / 0.585

CALL
CALL 8,500 20-06-2025 6.42x 0.607 2

0.412 / 0.422

CALL
CALL 8,500 19-09-2025 4.97x 0.592 2

0.522 / 0.532

CALL
CALL 8,500 19-12-2025 4.4x 0.583 2

0.58 / 0.59

CALL
CALL 9,000 20-06-2025 7.63x 0.49 2

0.279 / 0.289

CALL
CALL 9,000 19-09-2025 5.59x 0.506 2

0.395 / 0.405

CALL
CALL 9,000 19-12-2025 4.82x 0.511 2

0.463 / 0.473

CALL
CALL 9,500 21-03-2025 20.01x 0.231 2

0.046 / 0.056

CALL
CALL 9,500 20-06-2025 8.97x 0.369 2

0.178 / 0.188

CALL
CALL 9,500 19-09-2025 6.28x 0.419 2

0.291 / 0.301

PUT 7,000 20-06-2025 7.93x -0.127 2

0.066 / 0.076

PUT 7,000 19-09-2025 5.27x -0.178 2

0.143 / 0.153

PUT 7,500 20-06-2025 7.48x -0.193 2

0.109 / 0.119

PUT 7,500 19-09-2025 5.03x -0.238 2

0.204 / 0.214

PUT 7,500 19-12-2025 3.66x -0.264 2

0.313 / 0.323

PUT 8,000 20-06-2025 7.01x -0.278 2

0.169 / 0.179

PUT 8,500 21-03-2025 13.88x -0.327 2

0.099 / 0.109

CALL
CALL 8,500 21-03-2025 9.86x 0.659 2

0.28 / 0.31

PUT 8,000 21-03-2025 13.25x -0.195 2

0.06 / 0.07

CALL
CALL 8,500 20-06-2025 6.32x 0.608 2

0.41 / 0.44

CALL
CALL 9,500 20-06-2025 8.55x 0.377 2

0.19 / 0.21

PUT 8,000 20-06-2025 6.73x -0.282 2

0.18 / 0.2

CALL
CALL 9,000 19-09-2025 5.65x 0.505 2

0.38 / 0.41

PUT 8,000 19-09-2025 4.78x -0.309 2

0.28 / 0.3