|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 13,72 EUR | -0,97% |
|
-0,69% | +79,65% |
| 08/12 | IBEX 35 Stagneert na Records en Wacht op Renteverlaging door Fed | RE |
| 04/12 | Spaanse aandelen - Factoren om in de gaten te houden op 4 december | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 8,000 € | Onbeperkt | 0 | 1 | 0.001 / 0.14 | ||||
CALL
| CALL | 8,000 € | Onbeperkt | 0 | 1 | 5.69 / 5.91 | ||||
PUT
| PUT | 6,000 € | Onbeperkt | 0 | 1 | 0.001 / 0.14 | ||||
CALL
| CALL | 9,000 € | Onbeperkt | 0 | 1 | 4.72 / 4.76 | ||||
CALL
| CALL | 7,000 € | Onbeperkt | 0 | 1 | 6.73 / 6.77 | ||||
PUT
| PUT | 7,000 € | Onbeperkt | 0 | 1 | 0.001 / 0.12 | ||||
CALL
| CALL | 8,500 € | 19-12-2025 | 0 | 1 | 5,160 EUR | ||||
PUT
| PUT | 7,250 € | 19-12-2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 9,000 € | Onbeperkt | 0 | 1 | 0.001 / 0.14 | ||||
CALL
| CALL | 10,00 € | 19-12-2025 | 0 | 1 | 3.72 / 3.76 | ||||
CALL
| CALL | 10,00 € | 19-06-2026 | 3.68x | 1 | 1 | 3.97 / 4.01 | |||
CALL
| CALL | 10,00 € | 18-12-2026 | 3.68x | 1 | 1 | 4.28 / 4.32 | |||
CALL
| CALL | 8,000 € | 18-12-2026 | 2.4x | 1 | 1 | 5.94 / 5.98 | |||
PUT
| PUT | 10,00 € | 19-12-2025 | 0 | 1 | 0.001 / 0.041 | ||||
PUT
| PUT | 10,00 € | 20-03-2026 | 0 | 1 | 0.074 / 0.094 | ||||
PUT
| PUT | 10,00 € | 19-06-2026 | -3.68x | -1 | 1 | 0.22 / 0.34 | |||
PUT
| PUT | 8,000 € | 18-12-2026 | -2.4x | -1 | 1 | 0.27 / 0.29 | |||
PUT
| PUT | 10,00 € | 18-12-2026 | -3.68x | -1 | 1 | 0.64 / 0.76 | |||
CALL
| CALL | 9,500 € | 19-12-2025 | 0 | 1 | 4,200 EUR | ||||
CALL
| CALL | 10,50 € | 19-12-2025 | 0 | 2 | 1,600 EUR | ||||
CALL
| CALL | 11,00 € | 19-12-2025 | 0 | 1 | 2.7 / 2.92 | ||||
CALL
| CALL | 12,00 € | 19-06-2026 | 7.96x | 1 | 1 | 2.32 / 2.54 | |||
CALL
| CALL | 12,00 € | 18-12-2026 | 7.96x | 1 | 1 | 2.86 / 3.08 | |||
PUT
| PUT | 11,00 € | 19-12-2025 | 0 | 1 | 0.001 / 0.14 | ||||
PUT
| PUT | 12,00 € | 18-12-2026 | -7.96x | -1 | 1 | 1.23 / 1.39 | |||
CALL
| CALL | 11,50 € | 19-12-2025 | 0 | 2 | 1,130 EUR | ||||
CALL
| CALL | 12,00 € | 20-03-2026 | 0 | 1 | 2.06 / 2.28 | ||||
CALL
| CALL | 12,50 € | 19-12-2025 | 0 | 2 | 0,6500 EUR | ||||
CALL
| CALL | 12,00 € | 19-12-2025 | 0 | 1 | 1.74 / 1.78 | ||||
PUT
| PUT | 11,00 € | 20-03-2026 | 0 | 1 | 0.15 / 0.17 | ||||
PUT
| PUT | 12,00 € | 20-03-2026 | 0 | 1 | 0.32 / 0.34 | ||||
CALL
| CALL | 11,00 € | 20-03-2026 | 0 | 1 | 2.91 / 3.13 | ||||
PUT
| PUT | 12,00 € | 19-06-2026 | -7.96x | -1 | 1 | 0.62 / 0.74 | |||
CALL
| CALL | 12,50 € | 20-03-2026 | 0 | 2 | 0,8600 EUR | ||||
PUT
| PUT | 9,250 € | 19-12-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 10,50 € | 20-03-2026 | 0 | 2 | 1,730 EUR | ||||
CALL
| CALL | 14,50 € | 19-12-2025 | 0 | 2 | 0,0460 EUR | ||||
PUT
| PUT | 11,25 € | 19-12-2025 | 0 | 2 | 0,001000 EUR | ||||
CALL
| CALL | 14,50 € | 20-03-2026 | 0 | 2 | 0,2900 EUR | ||||
PUT
| PUT | 8,750 € | 20-03-2026 | 0 | 1 | 0,0170 EUR | ||||
BB19YA
SJ9BXZ
Kies jouw editie
Alle financiële informatie op nationaal niveau
