Beurs gesloten -
Euronext Bruxelles
17:35:08 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
470
EUR
|
-4,86%
|
|
-4,08%
|
-14,23%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
482 €
|
480 €
|
490 €
|
494 €
|
470
€
|
Volume |
213 |
189 |
99 |
143 |
346 |
Variatie |
-1,63%
|
-0,41%
|
+2,08%
|
+0,82%
|
-4,86%
|
Opening |
485.00 |
483.00 |
480.00 |
482.00 |
478
|
Hoger |
485.00 |
488.00 |
490.00 |
498.00 |
483
|
Lager |
475.00 |
480.00 |
478.00 |
482.00 |
458
|
Gem. dagvolume (20 daags)
130
Gem. dagvolume (20 daags) EUR
60 580.00
Gem. dagvolume (20 daags) USD
65 393.69
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (EUR)
198 068 048
Marktkapitalisatie (USD)
213 806 535
Marktkap. free float (EUR)
99 034 024
Marktkap. free float (USD)
106 903 268
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
487.20
Voortschrijdend gemiddelde 20 dagen
458.50
Voortschrijdend gemiddelde 50 dagen
479.52
Voortschrijdend gemiddelde 100 dagen
495.49
Koersspreiding / (MMA5) +4,55% Koersspreiding / (MMA20) -1,61% Koersspreiding / (MMA50) +2,90% Koersspreiding / (MMA100) +6,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,67% | -4,90% | -14,96% | -24,84% | 214 mln. | | | +1,94% | +1,62% | +17,30% | +55,28% | 575 mld. | | | +1,94% | +2,88% | +12,30% | +32,71% | 298 mld. | | | -0,76% | -1,01% | +3,14% | -6,86% | 244 mld. | | | +1,64% | +0,54% | +17,05% | +53,75% | 204 mld. | | | -0,62% | -1,82% | +8,39% | +7,31% | 166 mld. | | | -1,67% | -2,68% | +1,51% | -6,53% | 157 mld. | | | +1,30% | +0,40% | -1,87% | +15,25% | 145 mld. | | | +1,12% | +0,64% | +1,66% | +6,62% | 142 mld. | | | +0,50% | +0,15% | -15,29% | -8,37% | 131 mld. | | | +0,28% | +1,98% | +7,64% | +25,28% | 131 mld. | | | -1,00% | -2,38% | +26,70% | +82,83% | 123 mld. | | | -0,31% | +3,59% | +16,10% | -5,58% | 110 mld. | | | +1,52% | +1,42% | -3,91% | +3,96% | 107 mld. | | | +0,88% | +1,06% | +9,70% | +27,91% | 91,31 mld. | | | +1,67% | +4,95% | +5,03% | +26,50% | 79,72 mld. | Gemiddelde | -0,22% | +1,76% | +5,65% | +17,82% | | Gewogen gemiddelde per kap. | -0,03% | +1,76% | +9,01% | +26,26% | |
40075d6f4e17920c5f731d8c3e32e._D99jsXy9QkxABSxqD1dw86QhTzYAw-9h4iWcC1FBWc.v2Y7yaK9mTsHM3vWyWc3k6L89FqxSjzYs6XhJFwRdQOjURfcsrG2VgFnZw Datum | Koers | Volume | Dagvolume |
---|
13:48:11 |
466
|
2 |
223 |
13:40:40 |
467
|
1 |
221 |
13:27:50 |
467
|
1 |
220 |
13:27:50 |
467
|
2 |
219 |
13:14:12 |
466
|
1 |
217 |
13:00:34 |
466
|
1 |
216 |
13:00:33 |
470
|
1 |
215 |
12:30:45 |
472
|
1 |
214 |
12:30:34 |
466
|
1 |
213 |
12:30:34 |
467
|
1 |
212 |
Meer grafieken
|