Beurs gesloten -
Andere beurzen
|
Nabeurs 18:45:17 | |||
26,9 EUR | -0,28% | 26,91 | +0,06% |
15:20 | Dpa-AFX Overzicht: BEDRIJVEN van 25/04/2024 - 15:15 | DP |
14:05 | Mensenrechtenactivisten klagen bij OESO over Bayer vanwege glyfosaat | DP |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 28-04-2025 | - | 0.605 | 88 87.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 22-07-2024 | - | 0.443 | 89.5 45.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05-05-2025 | - | 0.281 | 95 55.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29-09-2025 | - | 0.25 | 82.3 81.5 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 35,75 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 30,77 EUR |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 08-11-2024 | - | 1 | 83.2 82.2 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 24-03-2025 | - | 0.593 | 82.27 69.46 |
Cornèr Bank Ltd.
| |||
CALL
| CALL | Obligations Convertibles | 27-03-2026 | - | 0.895 | 95.75 94.75 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 05-08-2024 | - | 0.738 | 62.19 56.05 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 10-01-2025 | - | 0.651 | 102.21 101.71 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 05-11-2024 | - | 0.58 | 62.26 53.02 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 12-08-2024 | - | 0.575 | 56.19 55.63 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 21-10-2024 | - | 0.574 | 55.73 49.64 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 26-08-2024 | - | 1 | 56.67 56.11 |
Cornèr Bank Ltd.
| |||
CALL
| CALL | Obligations Convertibles | 19-05-2025 | - | 1 | 58.6 57.6 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 05-08-2024 | - | 0.11 | 56 52.51 |
Cornèr Bank Ltd.
| |||
CALL
| CALL | Obligations Convertibles | 27-01-2025 | - | 1 | 59.14 61.41 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 18-02-2025 | - | 0.472 | 69.68 64.07 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 07-08-2025 | - | 1 | 101.44 100.63 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 26-01-2026 | - | 0.423 | 98.96 98.16 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 25-11-2024 | - | 0.361 | 62.04 60.31 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 24-02-2025 | - | 0.35 | 96.31 95.51 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 07-05-2024 | - | 0.326 | 52.09 51.25 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 13-06-2025 | - | 0.326 | 102.81 101.99 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 03-02-2025 | - | 0.289 | 70.14 69.44 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 06-05-2024 | - | 0.284 | 52.87 52.37 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 05-05-2025 | - | 0.284 | 57.27 54.56 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 17-02-2025 | - | 0.279 | 68.93 53.99 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 23-06-2025 | - | 0.277 | 65.8 61.75 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 03-09-2024 | - | 0.274 | 61.85 50.67 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 19-07-2024 | - | 1 | 100 53.9 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 07-07-2025 | - | 0.265 | 67.19 65.24 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 17-03-2025 | - | 0.262 | 62.79 56.48 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 06-01-2025 | - | 0.261 | 55.08 51.47 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 05-09-2025 | - | 0.259 | 66.53 65.87 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 31-03-2025 | - | 1 | 54.75 53.75 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 10-01-2025 | - | 1 | 96 95 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 10-03-2025 | - | 0.253 | 99.39 98.59 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 15-07-2024 | - | 0.251 | 59.46 56.15 |
Swissquote Bank
| |||
- Beurs
- Aandelen
- Koers BAYN
- Derivaten Bayer AG