Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

BE SEMICONDUCTOR INDUSTRIES N.V.

(BESI)
  Rapport
Real Time Euronext Amsterdam  -  17:35 25-11-2022
61.38 EUR   -1.48%
16/11Micron Technology verlaagt productie fors
AM
15/11Bank of America blijft positief over Europese halfgeleidersector
AM
15/11Xi roept Rutte op ontkoppeling te voorkomen - media
AM
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   Real-time koersen. Real Time Euronext Amsterdam - 25/11 17:35:19
21/11/2022 22/11/2022 23/11/2022 24/11/2022 25/11/2022 Datum
61.2(c) 61.38(c) 62.42(c) 62.3(c) 61.38(c) Koers
-1.19% +0.29% +1.69% -0.19% -1.48% Variatie
421 904 400 128 507 211 321 626 337 058 Volume
61.72 60.96 61.94 62.74 62.3 Opening
61.9 61.52 62.94 62.74 62.42 Hoger
60.22 60.08 61.26 61.98 61.3 Lager
Transactiegeschiedenis
Uur Koers Volume
17:35:19 61.38 98
17:35:19 61.38 28
17:35:19 61.38 273
17:35:19 61.38 335
17:35:19 61.38 271
17:35:19 61.38 236
17:35:19 61.38 251
17:35:19 61.38 286
17:35:19 61.38 5616
17:35:19 61.38 734
17:35:19 61.38 147
17:35:19 61.38 343
17:35:19 61.38 201
17:35:19 61.38 29
17:35:19 61.38 410
17:35:19 61.38 29
17:35:19 61.38 163
17:35:19 61.38 349
17:35:19 61.38 1162
17:35:19 61.38 2141
17:35:19 61.38 331
17:35:19 61.38 147
17:35:19 61.38 877
17:35:19 61.38 98
17:35:19 61.38 525
17:35:19 61.38 177
17:35:19 61.38 702
17:35:19 61.38 1507
17:35:19 61.38 1416
17:35:19 61.38 6
17:35:19 61.38 245
17:35:19 61.38 208
17:35:19 61.38 562
17:35:19 61.38 41
17:35:19 61.38 71
17:35:19 61.38 71
17:35:19 61.38 71
17:35:19 61.38 71
17:35:19 61.38 71
17:35:19 61.38 71
17:35:19 61.38 131
17:35:19 61.38 10
17:35:19 61.38 478
17:35:19 61.38 3
17:35:19 61.38 781
17:35:19 61.38 164
17:35:19 61.38 660
17:35:19 61.38 272
17:35:19 61.38 2169
17:35:19 61.38 85
17:35:19 61.38 9371
17:35:19 61.38 29
17:35:19 61.38 382
17:35:19 61.38 48
17:35:19 61.38 45
17:35:19 61.38 33
17:35:19 61.38 1013
17:35:19 61.38 35
17:35:19 61.38 29
17:35:19 61.38 5970
17:35:19 61.38 75
17:35:19 61.38 530
17:35:19 61.38 447
Volgende Ľ
Dagelijkse grafiek BE SEMICONDUCTOR INDUSTRIES N.V.
Duur : Periode :
BE Semiconductor Industries N.V. : Grafische technische analyse BE Semiconductor Industries N.V. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -18.18%
2021 51.31%
2020 43.88%
2019 86.49%
2018 -47.14%
2017 121.0%
2016 70.47%
2015 0.16%
2014 125.6%
2013 41.88%
2012 13.09%
2011 1.61%
2010 88.73%
2009 60.84%
2008 -56.20%
2007 -16.52%
2006 8.87%
2005 2.96%
2004 -39.73%
2003 58.12%
2002 -56.28%
2001 -7.43%
2000 -26.32%
1999 181.1%
1998 -43.25%
1997 -12.87%
1996 2.77%
1995 -4.74%