Koersen Becton, Dickinson and Company
Aandelen
BDX
US0758871091
Medische apparatuur, benodigdheden & distributie
|
Beurs gesloten -
NYSE
21:00:02 28-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 195,16 USD | +0,07% |
|
+0,42% | +0,56% |
Beursnotering
NYSE
BDX 195,16 $
+0,07%
340 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| BDX | 195,16USD | +0,07% | 340 mln. $ | ||
CBOE
| BDX | 195,14USD | +0,12% | 10,2 mln. $ | |
|
London S.E.
| 0R19 | 194,77USD | -0,26% | 29,41K $ | |
|
Tradegate
| BOX | 178,05EUR | +1,77% | 25,46K € | |
|
Mexican S.E.
| BDX * | 3.610,00MXN | -0,36% | 50,54K $ | |
|
Deutsche Boerse AG
| BOX | 176,90EUR | +0,60% | 0 € | |
|
Börse Stuttgart
| BOX | 177,20EUR | +1,55% | 0 € | |
|
Wiener Boerse
| BDX | 174,10EUR | -0,34% | 0 € | |
|
Boerse Muenchen
| BOX | 177,26EUR | +1,57% | 0 € | |
|
Xetra
| BOX | 174,20EUR | -0,29% | 0 € | |
|
Borsa Italiana
| 1BDX | 157,55EUR | -0,13% | 0 € | |
|
Swiss Exchange
| BDX | 161,58CHF | -0,26% | 0 CHF | |
|
Swiss Exchange
| BDX | 194,78USD | -0,31% | 0 $ | |
| B1DX34 | 197,41BRL | +2,47% | 197,41 R$ | ||
| BDX06 | 2,200THB | 0,00% | 61,36K ฿ |
Vijfdaags koersverloop: Becton, Dickinson and Company
uitgestelde koers NYSE
| 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 200,42 | US$ 198,91 | US$ 196,39 | US$ 195,03 | US$ 195,16 |
| Volume | 1.383.256 | 1.304.245 | 1.640.118 | 1.153.146 | 1.740.470 |
| Variatie | +3,13% | -0,75% | -1,27% | -0,69% | +0,07% |
| Opening | US$ 195,35 | US$ 199,18 | US$ 198,13 | US$ 194,77 | US$ 194,22 |
| Hoger | US$ 200,47 | US$ 200,42 | US$ 198,90 | US$ 196,16 | US$ 196,88 |
| Lager | US$ 194,91 | US$ 197,15 | US$ 194,71 | US$ 194,10 | US$ 193,80 |
Prestaties
| 1 dag | +0,07% | ||
| 1 week | +0,42% | ||
| Lopende maand | +9,03% | ||
| 1 maand | +6,16% | ||
| 3 maanden | +17,33% | ||
| 6 maanden | +30,52% | ||
| Lopend jaar | +0,56% | ||
| 1 jaar | +5,94% | ||
| 3 jaar | -22,43% | ||
| 5 jaar | -18,23% | ||
| 10 jaar | +16,31% |
Volumes
marktenDagvolume
1.740.470
Geschat dagvolume
1.740.470
Gem. dagvolume (20 daags)
1.419.378
Dagvolumeratio
1,23
Gem. dagvolume (20 daags) USD
277.005.810,48
Recordvolume 1
13.935.200
Recordvolume 2
13.151.634
Recordvolume 3
12.966.350
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
53.159.007.888
Omzet (USD)
21.840.000.000
Aantal werknemers
72.000
Omzet / Werknemer (USD)
303.333
Vrij verhandelbaar
73,18%
Marktkap. free float (USD)
52.929.192.546
Dagvolume/totaal vrij verhandelbaar (%)
0,52%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
197,18
Voortschrijdend gemiddelde 20 dagen
188,09
Voortschrijdend gemiddelde 50 dagen
185,89
Voortschrijdend gemiddelde 100 dagen
172,62
Koersspreiding / (MMA5)
+1,04%
Koersspreiding / (MMA20)
-3,62%
Koersspreiding / (MMA50)
-4,75%
Koersspreiding / (MMA100)
-11,55%
STIM
RSI 9 dagen
60,11
RSI 14 dagen
60,78
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,07% | +0,42% | +5,94% | -22,43% | 53,16 mld. | |
| -0,45% | +2,12% | -18,93% | +10,54% | 178 mld. | |
| +0,86% | +2,15% | -19,13% | +16,07% | 117 mld. | |
| +0,88% | +1,88% | +1,66% | +36,51% | 116 mld. | |
| +0,93% | +1,16% | -43,70% | +6,49% | 91,03 mld. | |
| -0,31% | -4,72% | -3,36% | +72,86% | 61,89 mld. | |
| -0,32% | -0,19% | +10,38% | +83,80% | 55,85 mld. | |
| +0,30% | +1,70% | -11,26% | +43,83% | 44,35 mld. | |
| +0,66% | +0,41% | -2,26% | -8,04% | 33,59 mld. | |
| +0,08% | -2,04% | +13,56% | -11,95% | 29,67 mld. | |
| Gemiddelde | +0,26% | +0,65% | -6,71% | +22,77% | 77,98 mld. | |
| Gewogen gemiddelde per kap. | +0,26% | +1,13% | -11,37% | +22,94% |
Koersgeschiedenis: Becton, Dickinson and Company
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
dde5dd42509ecd80b4.Mb9-mF_E2gvC4d1BQbsf9qP7jPKNkNzM3VNPYuJVqLg.QNg87zi07kWwiI8JO_B3gsuK-qfs3ZK6pScbFbQSzs556wrPaKaRZaWD6Q
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:02 | 195,16 | 301.376 | 1.200.245 |
| 21:00:00 | 195,11 | 100 | 898.869 |
| 20:59:59 | 195,19 | 102 | 898.769 |
| 20:59:58 | 195,18 | 100 | 898.667 |
| 20:59:58 | 195,18 | 288 | 898.567 |
| 20:59:58 | 195,19 | 288 | 898.279 |
| 20:59:58 | 195,19 | 300 | 897.991 |
| 20:59:58 | 195,19 | 300 | 897.691 |
| 20:59:57 | 195,22 | 100 | 897.391 |
| 20:59:57 | 195,22 | 100 | 897.291 |
Koerspieken en -dalen
| 1 week | 193,8 |  | 200,42 |
| 1 maand | 175,71 | | 200,47 |
| Lopend jaar | 140,11 | | 213,08 |
| 1 jaar | 140,11 | | 213,08 |
| 3 jaar | 140,11 | | 259,92 |
| 5 jaar | 140,11 | | 287,32 |
| 10 jaar | 140,11 | | 287,32 |
Maandschommelingen
Jaarschommelingen
| 2026 | +0,56% | ||
| 2025 | -14,46% | ||
| 2024 | -6,96% | ||
| 2023 | -4,12% | ||
| 2022 | +1,12% | ||
| 2021 | +0,50% | ||
| 2020 | -8,00% | ||
| 2019 | +20,70% | ||
| 2018 | +5,26% | ||
| 2017 | +29,30% | ||
| 2016 | +7,44% | ||
| 2015 | +10,73% | ||
| 2014 | +25,95% | ||
| 2013 | +41,31% | ||
| 2012 | +4,64% | ||
| 2011 | -11,59% | ||
| 2010 | +7,18% | ||
| 2009 | +15,31% | ||
| 2008 | -18,17% | ||
| 2007 | +19,14% | ||
| 2006 | +16,76% | ||
| 2005 | +5,77% | ||
| 2004 | +38,07% | ||
| 2003 | +34,05% | ||
| 2002 | -7,42% | ||
| 2001 | -4,26% | ||
| 2000 | +28,54% | ||
| 1999 | -36,90% | ||
| 1998 | +70,75% | ||
| 1997 | +15,27% | ||
| 1996 | +15,67% | ||
| 1995 | +56,25% | ||
| 1994 | +34,27% | ||
| 1993 | -9,06% | ||
| 1992 | +14,78% | ||
| 1991 | -8,05% | ||
| 1990 | +20,40% | ||
| 1989 | +18,99% | ||
| 1988 | +1,96% | ||
| 1987 | +2,00% | ||
| 1986 | +61,29% | ||
| 1985 | +56,47% | ||
| 1984 | +7,82% | ||
| 1983 | -13,53% | ||
| 1982 | -10,99% | ||
| 1981 | -8,61% | ||
| 1980 | +53,68% | ||
| 1979 | +8,80% | ||
| 1978 | -0,79% | ||
| 1977 | -6,67% | ||
| 1976 | -13,46% | ||
| 1975 | +41,82% | ||
| 1974 | -26,67% | ||
| 1973 | -12,79% | ||
| 1972 | +24,64% | ||
| 1971 | -8,91% | ||
| 1970 | -33,99% | ||
| 1969 | +28,39% | ||
| 1968 | +8,94% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
