BEIERSDORF |
Beurs gesloten -
Andere beurzen
|
Nabeurs 21:59:59 | |||
| 127,20 EUR | -0,62% |
|
127,52 | +0,26% |
| 09/09 | BEIERSDORF AG : Bernstein herhaalt Neutraal advies | ZD |
| 30/08 | BEIERSDORF AG : JP Morgan ontvangt een koopadvies | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 135,00 € | 20-09-2024 | 34.12x | 0.162 | 10 | 0,001000 EUR | |||
CALL
| CALL | 140,00 € | 20-09-2024 | 26.32x | 0.125 | 10 | 0,001000 EUR | |||
CALL
| CALL | 130,00 € | 20-09-2024 | 42.54x | 0.301 | 10 | 0,0500 EUR | |||
PUT
| PUT | 100,00 € | 20-09-2024 | 13.06x | -0.062 | 10 | 0,001000 EUR | |||
CALL
| CALL | 110,00 € | 18-12-2024 | 5.73x | 0.876 | 10 | 1.92 / 1.97 | |||
CALL
| CALL | 120,00 € | 18-12-2024 | 8.73x | 0.741 | 10 | 1.06 / 1.1 | |||
CALL
| CALL | 130,00 € | 18-12-2024 | 13.39x | 0.474 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 140,00 € | 18-12-2024 | 18.72x | 0.208 | 10 | 0.12 / 0.162 | |||
CALL
| CALL | 155,00 € | 20-12-2024 | 20.18x | 0.065 | 10 | 0,001000 EUR | |||
CALL
| CALL | 140,00 € | 20-12-2024 | 18.15x | 0.214 | 10 | 0,1300 EUR | |||
CALL
| CALL | 145,00 € | 20-12-2024 | 21.17x | 0.123 | 10 | 0,0540 EUR | |||
CALL
| CALL | 135,00 € | 20-12-2024 | 15.67x | 0.333 | 10 | 0,2500 EUR | |||
CALL
| CALL | 150,00 € | 20-12-2024 | 21.12x | 0.085 | 10 | 0,0310 EUR | |||
CALL
| CALL | 125,00 € | 20-12-2024 | 10.48x | 0.618 | 10 | 0,7300 EUR | |||
CALL
| CALL | 130,00 € | 20-12-2024 | 12.9x | 0.477 | 10 | 0,4500 EUR | |||
CALL
| CALL | 160,00 € | 20-12-2024 | 18.28x | 0.059 | 10 | 0,001000 EUR | |||
PUT
| PUT | 100,00 € | 20-12-2024 | 10.26x | -0.085 | 10 | 0.065 / 0.135 | |||
CALL
| CALL | 150,00 € | 20-12-2024 | 16.06x | 0.133 | 10 | 0.067 / 0.137 | |||
PUT
| PUT | 120,00 € | 20-12-2024 | 11.88x | -0.275 | 10 | 0.259 / 0.329 | |||
PUT
| PUT | 60,00 € | 20-12-2024 | 5.2x | -0.025 | 10 | 0.008 / 0.108 | |||
CALL
| CALL | 120,00 € | 20-12-2024 | 7.42x | 0.706 | 10 | 1.11 / 1.31 | |||
CALL
| CALL | 140,00 € | 18-12-2024 | 19.14x | 0.203 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 100,00 € | 18-12-2024 | 13.17x | -0.057 | 10 | 0.048 / 0.061 | |||
PUT
| PUT | 100,00 € | 20-12-2024 | 13.43x | -0.055 | 10 | 0,0120 EUR | |||
PUT
| PUT | 110,00 € | 20-12-2024 | 13.75x | -0.119 | 10 | 0,0900 EUR | |||
PUT
| PUT | 80,00 € | 20-12-2024 | 8.83x | -0.028 | 10 | 0,001000 EUR | |||
PUT
| PUT | 90,00 € | 20-12-2024 | 11.13x | -0.036 | 10 | 0,001000 EUR | |||
CALL
| CALL | 120,00 € | 18-12-2024 | 8.66x | 0.739 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 165,00 € | 20-09-2024 | 14.58x | 0.069 | 10 | 0,001000 EUR | |||
CALL
| CALL | 136,00 € | 19-12-2024 | 0 | 10 | 0,2100 EUR | ||||
CALL
| CALL | 180,00 € | 20-12-2024 | 13.69x | 0.046 | 10 | 0.008 / 0.078 | |||
CALL
| CALL | 130,00 € | 18-12-2024 | 13.26x | 0.474 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 115,00 € | 20-12-2024 | 6.69x | 0.807 | 10 | 1,510 EUR | |||
PUT
| PUT | 110,00 € | 20-12-2024 | 13.75x | -0.119 | 10 | 0,1000 EUR | |||
PUT
| PUT | 125,00 € | 20-12-2024 | 12.39x | -0.38 | 10 | 0,3800 EUR | |||
CALL
| CALL | 130,00 € | 20-12-2024 | 12.67x | 0.478 | 10 | 0,4700 EUR | |||
CALL
| CALL | 120,00 € | 20-12-2024 | 8.28x | 0.729 | 10 | 1,110 EUR | |||
PUT
| PUT | 115,00 € | 20-12-2024 | 13.41x | -0.179 | 10 | 0,1600 EUR | |||
CALL
| CALL | 125,00 € | 20-12-2024 | 10.16x | 0.615 | 10 | 0,7600 EUR | |||
CALL
| CALL | 135,00 € | 20-12-2024 | 15.29x | 0.337 | 10 | 0,2700 EUR | |||
HC30NS
KH2BWC
PE85PD
