Vertraagde tijd
Swiss Exchange
09:47:45 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
265
CHF
|
-1,12%
|
|
+1,92%
|
+4,33%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
259.5 CHF
|
266.5 CHF
|
269 CHF
|
268 CHF
|
265
CHF
|
Volume |
3 038 |
2 028 |
3 329 |
10 533 |
331 |
Variatie |
-0,19%
|
+2,70%
|
+0,94%
|
-0,37%
|
-1,12%
|
Opening |
261.00 |
260.50 |
265.50 |
268.00 |
268
|
Hoger |
264.00 |
267.00 |
271.50 |
269.00 |
268
|
Lager |
259.50 |
260.50 |
265.50 |
263.50 |
265
|
Gem. dagvolume (20 daags)
2 287
Gem. dagvolume (20 daags) CHF
606 055.00
Gem. dagvolume (20 daags) USD
668 751.39
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
1 685 164 699
Marktkapitalisatie (USD)
1 859 494 987
Omzet (CHF)
4 514 200 000
Omzet (USD)
4 981 193 990
Omzet / Werknemer (CHF)
434 308
Omzet / Werknemer (USD)
479 237
Vrij verhandelbaar
30.65 %
Marktkap. free float (CHF)
516 799 003
Marktkap. free float (USD)
570 261 860
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
264.60
Voortschrijdend gemiddelde 20 dagen
263.83
Voortschrijdend gemiddelde 50 dagen
258.11
Voortschrijdend gemiddelde 100 dagen
260.68
Koersspreiding / (MMA5) -0,15% Koersspreiding / (MMA20) -0,44% Koersspreiding / (MMA50) -2,60% Koersspreiding / (MMA100) -1,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,12% | +1,92% | +4,33% | -3,99% | 1,86 mld. | | | +1,10% | +1,92% | +9,41% | +1,41% | 20,96 mld. | | | +1,46% | +1,01% | +8,53% | -10,57% | 19,09 mld. | | | -9,45% | -10,05% | -3,14% | +2,05% | 12,4 mld. | | | -2,19% | -5,73% | -12,08% | +19,80% | 9,76 mld. | | | +0,82% | +2,58% | +25,05% | +55,53% | 8,19 mld. | | | -1,19% | -6,18% | +14,27% | +159,97% | 5,32 mld. | | | +624.900,00% | -.--% | -.--% | +624.900,00% | 3 mld. | | | -0,36% | +0,74% | -2,50% | +18,70% | 2,6 mld. | | | +0,18% | -3,18% | -9,47% | -8,45% | 2,06 mld. | | | -2,45% | -8,87% | -5,77% | +38,48% | 1,67 mld. | | | +0,78% | +2,65% | -6,88% | +15,58% | 1,65 mld. | | | -3,52% | -7,03% | +2,98% | +10,58% | 1,59 mld. | | | +0,58% | -1,19% | -11,17% | -25,47% | 1,09 mld. | | | +1,02% | +0,87% | -14,57% | -22,25% | 1,03 mld. | | | +2,83% | +3,81% | +13,42% | +31,96% | 1 mld. | Gemiddelde | +39.055,55% | -1,77% | +0,78% | +39.073,96% | | Gewogen gemiddelde per kap. | +20.078,88% | -1,59% | +4,68% | +20.095,58% | |
4865e87626c9.CzZEuzEW5HhZq6QzlE8Hdnkz_1AoVpCDLVc5Tc8niQg.bGEbyVN00ggY7ewA8z5WDFRZlz1BJM_gXBlKJ40W4kd8RxaKR2KNKgnF6Q Datum | Koers | Volume | Dagvolume |
---|
09:47:45 |
265
|
20 |
331 |
09:44:06 |
265
|
26 |
311 |
09:32:13 |
265
|
8 |
285 |
09:18:32 |
266
|
5 |
277 |
09:16:55 |
265
|
62 |
272 |
09:16:55 |
265
|
6 |
210 |
09:16:55 |
265
|
5 |
204 |
09:16:55 |
265
|
5 |
199 |
09:16:55 |
265
|
1 |
194 |
09:16:55 |
265
|
1 |
193 |
Meer grafieken
|