BERKSHIRE HATHAWAY INC. Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 616.058 USD | -0,20% |
|
+2,97% | +13,50% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | |
|---|---|---|---|---|---|
| Koers | 600300 $ | 604144 $ | 611244 $ | 617283.99 $ | 616.310 $ |
| Volume | 12 794 | 12 201 | 13 396 | 18 065 | 11 695 |
| Variatie | +0,36% | +0,64% | +1,18% | +0,99% | -0,20% |
| Opening | 600,650.51 | 601,345.01 | 604,380.55 | 616,550.00 | 619.780 |
| Hoger | 602,900.00 | 607,875.00 | 611,244.00 | 619,765.00 | 622.139 |
| Lager | 596,000.00 | 598,311.02 | 602,661.01 | 611,521.02 | 608.251 |
Prestaties
| 1 dag | -0,17% | ||
| 1 week | +3,23% | ||
| Lopende maand | -2,67% | ||
| 1 maand | -0,32% | ||
| 3 maanden | +9,46% | ||
| 6 maanden | +20,49% | ||
| Lopend jaar | +13,80% | ||
| 1 jaar | +23,93% | ||
| 3 jaar | +51,04% | ||
| 5 jaar | +94,38% | ||
| 10 jaar | +223,64% |
Volumes
marktenDagvolume
11 540
Geschat dagvolume
46 703
Gem. dagvolume (20 daags)
14 159
Dagvolumeratio
3.30
Gem. dagvolume (20 daags) USD
8 725 049 210.29
Recordvolume 1
27 402
Recordvolume 2
26 473
Recordvolume 3
21 065
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
883 857 944 285
Omzet (USD)
364 482 000 000
Aantal werknemers
396 500
Omzet / Werknemer (USD)
919 248
Vrij verhandelbaar
73.45 %
Marktkap. free float (USD)
749 049 691 531
Dagvolume/totaal vrij verhandelbaar (%)
0.99%
Koersuitschieters
1 week
596 000.00
622 138.99
1 maand
596 000.00641 148.24
Lopend jaar
539 496.01647 039.00
1 jaar
482 500.00647 039.00
3 jaar
393 012.25647 039.00
5 jaar
239 440.00647 039.00
10 jaar
185 005.00647 039.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
603 669.60
Voortschrijdend gemiddelde 20 dagen
620 223.10
Voortschrijdend gemiddelde 50 dagen
615 401.40
Voortschrijdend gemiddelde 100 dagen
585 782.33
Koersspreiding / (MMA5)
-2,04%
Koersspreiding / (MMA20)
+0,65%
Koersspreiding / (MMA50)
-0,13%
Koersspreiding / (MMA100)
-4,94%
STIM
RSI 9 dagen
45.79
RSI 14 dagen
46.65
Sectorale vergelijking - consumenten goederen conglomeraten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,17% | +3,23% | +13,80% | +23,93% | 884 mld. | ||
| +0,03% | +0,03% | +0,03% | +1,16% | 239 mld. | ||
| +6,27% | +1,38% | +24,52% | +58,69% | 164 mld. | ||
| +0,51% | +3,09% | -6,24% | -0,08% | 127 mld. | ||
| -0,60% | -9,67% | +29,94% | +71,00% | 79,6 mld. | ||
| +0,73% | +0,20% | -3,91% | +5,90% | 74,67 mld. | ||
| +1,16% | +3,02% | -14,20% | -10,72% | 51,25 mld. | ||
| 0,00% | -6,83% | -24,57% | -34,23% | 38,6 mld. | ||
| -1,08% | -5,95% | +21,31% | +49,46% | 33,08 mld. | ||
| +1,01% | +4,32% | +14,29% | -12,26% | 29,69 mld. | ||
| -0,41% | -4,38% | +64,06% | +166,30% | 29,48 mld. | ||
| -0,83% | -4,00% | -8,26% | -2,68% | 19,94 mld. | ||
| +1,97% | +2,80% | -25,68% | +37,43% | 18,21 mld. | ||
| +1,87% | +12,28% | -10,69% | -20,39% | 12,81 mld. | ||
| +1,52% | -4,74% | -11,06% | -21,79% | 12,33 mld. | ||
| +1,54% | +0,51% | +11,73% | +19,15% | 11,32 mld. | ||
| Gemiddelde | +0,85% | -1,37% | +4,69% | +20,68% | ||
| Gewogen gemiddelde per kap. | +0,59% | -0,61% | +9,91% | +22,89% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
dff4c295227be973566c9.FMpICK5MZHnJCV8n6dvgP2H3vKIpGR5o50nKJii5uoY.R6cxRsYnCyqQOBxEm5WTCUyE39pbTS4QsB-aE0rR3eVVpQdnzysQAbNdHg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:06:10 | 617.505 | 1 | 11 540 |
| 17:05:56 | 617.214 | 1 | 11 539 |
| 17:05:33 | 616.922 | 1 | 11 538 |
| 17:05:31 | 617.214 | 1 | 11 537 |
| 17:05:20 | 616.922 | 1 | 11 536 |
| 17:04:56 | 617.505 | 1 | 11 535 |
| 17:04:47 | 617.505 | 1 | 11 534 |
| 17:04:00 | 617.400 | 1 | 11 533 |
| 17:03:58 | 617.208 | 1 | 11 532 |
| 17:03:53 | 617.317 | 1 | 11 531 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +13,76% | ||
| 2023 | +15,77% | ||
| 2022 | +4,00% | ||
| 2021 | +29,57% | ||
| 2020 | +2,42% | ||
| 2019 | +10,98% | ||
| 2018 | +2,82% | ||
| 2017 | +21,91% | ||
| 2016 | +23,42% | ||
| 2015 | -12,48% | ||
| 2014 | +27,04% | ||
| 2013 | +32,70% | ||
| 2012 | +16,82% | ||
| 2011 | -4,73% | ||
| 2010 | +21,42% | ||
| 2009 | +2,69% | ||
| 2008 | -31,78% | ||
| 2007 | +28,74% | ||
| 2006 | +24,11% | ||
| 2005 | +0,82% | ||
| 2004 | +4,33% | ||
| 2003 | +15,81% | ||
| 2002 | -3,77% | ||
| 2001 | +6,48% | ||
| 2000 | +26,56% | ||
| 1999 | -19,86% | ||
| 1998 | +52,17% | ||
| 1997 | +34,90% | ||
| 1996 | +6,23% | ||
| 1995 | +57,35% | ||
| 1994 | +24,96% | ||
| 1993 | +38,94% | ||
| 1992 | +29,83% | ||
| 1991 | +35,58% | ||
| 1990 | -23,05% | ||
| 1989 | +84,57% | ||
| 1988 | +59,32% | ||
| 1987 | +4,61% | ||
| 1986 | +14,17% | ||
| 1985 | +42,77% |
- Beurs
- Aandelen
- Koers BRK.A
- Koersen Berkshire Hathaway Inc.
