Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
74,43
USD
|
-0,83%
|
|
-2,36%
|
-4,92%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
76.15 $
|
75.12 $
|
75.04 $
|
74.43 $
|
Volume |
1 368 396 |
2 504 837 |
2 412 086 |
3 495 043 |
Variatie |
+0,20%
|
-1,35%
|
-0,11%
|
-0,81%
|
Opening |
75.91 |
76.58 |
75.13 |
74.60 |
Hoger |
76.84 |
76.80 |
76.00 |
74.91 |
Lager |
75.91 |
74.53 |
74.34 |
73.54 |
Geschat dagvolume
3 495 043
Gem. dagvolume (20 daags)
2 580 942
Gem. dagvolume (20 daags) USD
192 099 513.06
Recordvolume 1
89 680 512
Recordvolume 2
89 351 100
Recordvolume 3
85 222 920
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
16 030 837 229
Omzet (USD)
43 452 000 000
Omzet / Werknemer (USD)
511 200
Vrij verhandelbaar
88.73 %
Marktkap. free float (USD)
14 224 830 420
Dagvolume/totaal vrij verhandelbaar (%)
1.2%
Voortschrijdend gemiddelde 5 dagen
75.35
Voortschrijdend gemiddelde 20 dagen
78.71
Voortschrijdend gemiddelde 50 dagen
77.85
Voortschrijdend gemiddelde 100 dagen
76.32
Koersspreiding / (MMA5) +1,24% Koersspreiding / (MMA20) +5,76% Koersspreiding / (MMA50) +4,59% Koersspreiding / (MMA100) +2,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,83% | -2,36% | -4,92% | +1,20% | 16,03 mld. | | | -1,81% | -0,24% | +15,59% | +36,22% | 4,35 mld. | | | +5,02% | +5,87% | +22,20% | +36,20% | 3,01 mld. | | | +0,63% | -2,43% | +7,47% | +27,34% | 1,96 mld. | | | -3,68% | -4,66% | +11,01% | +28,95% | 1,71 mld. | | | -1,72% | +2,47% | +4,28% | +26,86% | 1,17 mld. | | | +2,44% | -2,06% | -11,63% | -14,40% | 1,1 mld. | | | +0,91% | +4,75% | +15,86% | +69,17% | 1,06 mld. | | | -0,62% | +0,19% | +1,40% | +20,21% | 1,04 mld. | | | -0,44% | +1,92% | -1,17% | +170,78% | 937 mln. | | | -1,79% | -2,44% | +22,57% | +6,82% | 865 mln. | | | +4,14% | +7,09% | +41,12% | +172,18% | 810 mln. | | | +1,44% | -1,40% | -18,50% | -27,32% | 552 mln. | | | +0,75% | -.--% | -.--% | -.--% | 390 mln. | | | +6,73% | +5,58% | +12,24% | +73,16% | 386 mln. | | | +2,91% | +2,91% | +22,69% | +18,83% | 251 mln. | Gemiddelde | +0,88% | +1,92% | +8,76% | +40,39% | | Gewogen gemiddelde per kap. | -0,12% | -0,01% | +4,26% | +23,07% | |
f523a75d5231c15a1ea2eeaf964f66.neojJTthSOrcBWOBPHFA2-lHl4lUJr1jVvQIgfKfV_E.74RicEIqJ4C5XQK1ShcCr6Nx3-YsC9oNLKJ5xpjYOrnJ2klKTTkk27JWKg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
74,43
|
223 057 |
2 695 783 |
21:59:59 |
74,43
|
500 |
2 472 726 |
21:59:59 |
74,42
|
100 |
2 472 226 |
21:59:59 |
74,42
|
100 |
2 472 126 |
21:59:59 |
74,42
|
100 |
2 472 026 |
21:59:59 |
74,42
|
157 |
2 471 926 |
21:59:59 |
74,44
|
200 |
2 471 769 |
21:59:59 |
74,42
|
3 000 |
2 471 569 |
21:59:59 |
74,44
|
100 |
2 468 569 |
21:59:59 |
74,43
|
100 |
2 468 469 |
Meer grafieken
|