Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
11,07 USD | +0,36% | -9,48% | -9,04% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35 € | 17-01-2025 | 3.97x | 0.101 | 10 | 0.034 0.019 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20-12-2024 | 3.92x | 0.13 | 10 | 0.04 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 17-01-2025 | 3.89x | 0.133 | 10 | 0.043 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17-01-2025 | 3.84x | 0.177 | 10 | 0.053 0.043 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21-06-2024 | 6.09x | 0.059 | 10 | 0.015 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21-06-2024 | 4.86x | 0.112 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20-06-2025 | 2.91x | 0.296 | 10 | 0.113 0.098 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 21-06-2024 | 5.08x | 0.122 | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20-09-2024 | 4.49x | 0.16 | 10 | 0.042 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 21-06-2024 | 5.22x | 0.128 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20-12-2024 | 3.73x | 0.237 | 10 | 0.071 0.061 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21-06-2024 | 5.35x | 0.136 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20-12-2024 | 3.66x | 0.261 | 10 | 0.079 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 17-01-2025 | 3.61x | 0.267 | 10 | 0.082 0.072 |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 17-01-2025 | 0.74x | -0.64 | 10 | 0.9 0.89 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21-06-2024 | 6.21x | 0.102 | 10 | 0.022 0.012 |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 21-06-2024 | 1x | -0.828 | 10 | 0,86 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20-09-2024 | 4.49x | 0.19 | 10 | 0.05 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20-06-2025 | 2.76x | 0.374 | 10 | 0.15 0.132 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 16-01-2026 | 2.23x | 0.472 | 10 | 0.23 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 21-06-2024 | 5.51x | 0.146 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20-12-2024 | 3.61x | 0.285 | 10 | 0.087 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20-09-2024 | 4.42x | 0.213 | 10 | 0.055 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20-06-2025 | 2.71x | 0.398 | 10 | 0.162 0.143 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20-12-2024 | 3.54x | 0.313 | 10 | 0.097 0.087 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 21-06-2024 | 5.67x | 0.158 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20-09-2024 | 4.38x | 0.238 | 10 | 0.062 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20-06-2025 | 2.65x | 0.425 | 10 | 0.176 0.157 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20-12-2024 | 3.45x | 0.346 | 10 | 0.109 0.099 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 21-06-2024 | 5.89x | 0.173 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20-09-2024 | 4.31x | 0.268 | 10 | 0.07 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20-06-2025 | 2.6x | 0.453 | 10 | 0.191 0.171 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 21-06-2024 | 6.09x | 0.193 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20-12-2024 | 3.37x | 0.382 | 10 | 0.123 0.113 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20-09-2024 | 4.22x | 0.305 | 10 | 0.081 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20-06-2025 | 2.54x | 0.485 | 10 | 0.209 0.188 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 21-03-2025 | 2.88x | 0.438 | 10 | 0.166 0.15 |
Morgan Stanley
| ||
PUT
| PUT | 15 € | 17-01-2025 | 1.14x | -0.53 | 10 | 0.49 0.48 |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 21-06-2024 | 1.8x | -0.717 | 10 | 0.42 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 21-06-2024 | 6.09x | 0.232 | 10 | 0.044 0.033 |
Morgan Stanley
| ||