Koersen Bio-Rad Laboratories, Inc.
Aandelen
BIO
US0905722072
Medische apparatuur, benodigdheden & distributie
|
Beurs gesloten -
NYSE
22:00:02 06-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 381,57 USD | +3,41% |
|
+2,52% | +25,93% |
| 05/11 | Bio-Rad Laboratories, Inc. : RBC Capital Markets handhaaft koopadvies | ZM |
| 04/11 | Aangepaste winst en omzet Bio-Rad Laboratories stijgen in derde kwartaal | MT |
Beursnotering
NYSE
BIO 381,57 $
+3,41%
104 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| BIO | 381,57USD | +3,41% | 104 mln. $ | ||
CBOE
| BIO | 383,74USD | +4,03% | 3,66 mln. $ | |
|
Boerse Muenchen
| BUWA | 343,00EUR | +4,13% | 343 € | |
|
Deutsche Boerse AG
| BUWA | 342,20EUR | +3,82% | 0 € | |
|
Tradegate
| BUWA | 342,60EUR | +4,32% | 0 € | |
|
Börse Stuttgart
| BUWA | 342,40EUR | +4,07% | 0 € | |
| BIO.B | 379,50USD | +4,22% | 37,19K $ | ||
|
Deutsche Boerse AG
| BUW | 292,00EUR | +0,69% | 0 € |
Vijfdaags koersverloop: Bio-Rad Laboratories, Inc.
uitgestelde koers NYSE
| 02-11-2026 | 03-11-2026 | 04-11-2026 | 05-11-2026 | 06-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 366,16 | US$ 374,91 | US$ 379,99 | US$ 369,00 | US$ 381,57 |
| Volume | 211.833 | 214.422 | 281.797 | 433.889 | 273.160 |
| Variatie | -1,62% | +2,39% | +1,35% | -2,89% | +3,41% |
| Opening | US$ 374,79 | US$ 369,45 | US$ 380,05 | US$ 367,29 | US$ 364,45 |
| Hoger | US$ 377,90 | US$ 376,81 | US$ 382,00 | US$ 375,07 | US$ 384,62 |
| Lager | US$ 361,27 | US$ 369,45 | US$ 371,54 | US$ 352,09 | US$ 363,59 |
Prestaties
| 1 dag | +3,41% | ||
| 1 week | +2,52% | ||
| Lopende maand | +2,52% | ||
| 1 maand | +3,71% | ||
| 3 maanden | +8,26% | ||
| 6 maanden | +48,29% | ||
| Lopend jaar | +25,93% | ||
| 1 jaar | +24,88% | ||
| 3 jaar | +26,01% | ||
| 5 jaar | -47,41% | ||
| 10 jaar | +126,34% |
Volumes
marktenDagvolume
273.160
Geschat dagvolume
273.160
Gem. dagvolume (20 daags)
243.473
Dagvolumeratio
1,12
Gem. dagvolume (20 daags) USD
92.901.992,61
Recordvolume 1
5.791.402
Recordvolume 2
3.931.792
Recordvolume 3
2.635.000
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
10.251.065.136
Omzet (USD)
2.583.200.000
Aantal werknemers
7.450
Omzet / Werknemer (USD)
346.738
Vrij verhandelbaar
60,67%
Marktkap. free float (USD)
6.999.850.063
Dagvolume/totaal vrij verhandelbaar (%)
0,91%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
374,33
Voortschrijdend gemiddelde 20 dagen
368,09
Voortschrijdend gemiddelde 50 dagen
373,79
Voortschrijdend gemiddelde 100 dagen
348,71
Koersspreiding / (MMA5)
-1,90%
Koersspreiding / (MMA20)
-3,53%
Koersspreiding / (MMA50)
-2,04%
Koersspreiding / (MMA100)
-8,61%
RSI 9 dagen
47,38
RSI 14 dagen
48,86
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +3,41% | +2,52% | +24,88% | +26,01% | 10,25 mld. | |
| -3,23% | +3,51% | -13,00% | +15,96% | 190 mld. | |
| -2,90% | +5,45% | +10,41% | +40,45% | 125 mld. | |
| -2,75% | +11,65% | -8,47% | +18,50% | 124 mld. | |
| +0,96% | +5,15% | -37,16% | +12,09% | 99,31 mld. | |
| -1,80% | +0,82% | -7,52% | +70,12% | 63,65 mld. | |
| -0,78% | +7,07% | +19,14% | -17,27% | 57,71 mld. | |
| +0,79% | +22,65% | -4,57% | +60,02% | 53,26 mld. | |
| -6,98% | -14,56% | -11,97% | +46,23% | 47,03 mld. | |
| -2,36% | +3,72% | +3,86% | -7,99% | 36,15 mld. | |
| Gemiddelde | -1,56% | +4,99% | -2,44% | +26,41% | 80,64 mld. | |
| Gewogen gemiddelde per kap. | -2,13% | +5,67% | -7,07% | +25,29% |
Koersgeschiedenis: Bio-Rad Laboratories, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d2a727712491b007.b9cOnmnooy1pYUR1dI-utkaRERqSlQBV_BvzW7yDcrE.O5J08AayxUAqVxA7EunchQq8WW7aymY_sHmXIcrOQvYisUjbJKmRbCcWAQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 381,57 | 49.121 | 200.947 |
| 21:59:59 | 381,71 | 150 | 151.826 |
| 21:59:59 | 381,58 | 40 | 151.676 |
| 21:59:59 | 381,58 | 40 | 151.636 |
| 21:59:58 | 381,58 | 40 | 151.596 |
| 21:59:58 | 381,99 | 46 | 151.556 |
| 21:59:58 | 381,99 | 130 | 151.510 |
| 21:59:58 | 381,99 | 130 | 151.380 |
| 21:59:58 | 381,99 | 70 | 151.250 |
| 21:59:58 | 381,56 | 40 | 151.180 |
Koerspieken en -dalen
| 1 week | 352,09 |  | 384,62 |
| 1 maand | 347,29 | | 390,16 |
| Lopend jaar | 236,73 | | 396,23 |
| 1 jaar | 236,73 | | 396,23 |
| 3 jaar | 211,43 | | 396,23 |
| 5 jaar | 211,43 | | 784,39 |
| 10 jaar | 165,54 | | 832,7 |
Maandschommelingen
Jaarschommelingen
| 2026 | +25,93% | ||
| 2025 | -7,77% | ||
| 2024 | +1,74% | ||
| 2023 | -23,21% | ||
| 2022 | -44,35% | ||
| 2021 | +29,61% | ||
| 2020 | +57,54% | ||
| 2019 | +59,34% | ||
| 2018 | -2,70% | ||
| 2017 | +30,94% | ||
| 2016 | +31,46% | ||
| 2015 | +15,01% | ||
| 2014 | -2,47% | ||
| 2013 | +17,67% | ||
| 2012 | +9,38% | ||
| 2011 | -7,52% | ||
| 2010 | +7,66% | ||
| 2009 | +28,08% | ||
| 2008 | -27,32% | ||
| 2007 | +25,57% | ||
| 2006 | +26,10% | ||
| 2005 | +14,07% | ||
| 2004 | -0,52% | ||
| 2003 | +49,02% | ||
| 2002 | +22,27% | ||
| 2001 | +99,06% | ||
| 2000 | +36,04% | ||
| 1999 | +11,31% | ||
| 1998 | -19,62% | ||
| 1997 | -12,92% | ||
| 1996 | +5,88% | ||
| 1995 | +53,15% | ||
| 1994 | +177,50% | ||
| 1993 | -41,61% | ||
| 1992 | -13,29% | ||
| 1991 | +6,76% | ||
| 1990 | +15,63% | ||
| 1989 | -5,88% | ||
| 1988 | +11,48% | ||
| 1987 | -11,59% | ||
| 1986 | +13,74% | ||
| 1985 | +135,34% | ||
| 1984 | -14,07% | ||
| 1983 | +84,93% | ||
| 1982 | -6,41% | ||
| 1981 | -51,25% | ||
| 1980 | +15,94% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
