Koersen Bio-Rad Laboratories, Inc.
Aandelen
BIO
US0905722072
Medische apparatuur, benodigdheden & distributie
|
Beurs gesloten -
NYSE
22:00:03 23-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 378,88 USD | -0,18% |
|
+0,23% | +25,05% |
| 09/09 | Bio-Rad Laboratories, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 03:45 PM | |
| 07/08 | Bio-Rad Laboratories, Inc. : Een koopadvies van RBC Capital Markets | ZM |
Beursnotering
NYSE
BIO 378,88 $
-0,18%
67,14 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| BIO | 378,88USD | -0,18% | 67,14 mln. $ | ||
CBOE
| BIO | 378,16USD | -0,58% | 2,71 mln. $ | |
|
Tradegate
| BUWA | 332,80EUR | +0,30% | 332,8 € | |
|
Deutsche Boerse AG
| BUWA | 331,20EUR | -0,06% | 0 € | |
|
Börse Stuttgart
| BUWA | 331,40EUR | -0,24% | 0 € | |
|
Boerse Muenchen
| BUWA | 332,10EUR | -0,11% | 0 € | |
| BIO.B | 365,08USD | +8,33% | 28,11K $ | ||
|
Deutsche Boerse AG
| BUW | 274,00EUR | +0,74% | 0 € |
Vijfdaags koersverloop: Bio-Rad Laboratories, Inc.
uitgestelde koers NYSE
| 17-09-2026 | 18-09-2026 | 21-09-2026 | 22-09-2026 | 23-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 382,41 | US$ 376,41 | US$ 377,33 | US$ 379,57 | US$ 378,88 |
| Volume | 204.960 | 324.347 | 311.465 | 374.684 | 177.206 |
| Variatie | +0,89% | -1,57% | +0,24% | +0,59% | -0,18% |
| Opening | US$ 384,23 | US$ 383,05 | US$ 381,58 | US$ 377,53 | US$ 379,27 |
| Hoger | US$ 385,71 | US$ 383,05 | US$ 381,58 | US$ 383,25 | US$ 382,85 |
| Lager | US$ 377,69 | US$ 374,81 | US$ 373,47 | US$ 374,01 | US$ 374,77 |
Prestaties
| 1 dag | -0,18% | ||
| 1 week | +0,23% | ||
| Lopende maand | -1,88% | ||
| 1 maand | -0,30% | ||
| 3 maanden | +34,78% | ||
| 6 maanden | +43,25% | ||
| Lopend jaar | +25,05% | ||
| 1 jaar | +33,71% | ||
| 3 jaar | +7,32% | ||
| 5 jaar | -51,77% | ||
| 10 jaar | +134,06% |
Volumes
marktenDagvolume
177.209
Geschat dagvolume
177.209
Gem. dagvolume (20 daags)
265.199
Dagvolumeratio
0,67
Gem. dagvolume (20 daags) USD
100.478.597,12
Recordvolume 1
5.791.402
Recordvolume 2
3.931.792
Recordvolume 3
2.635.000
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
10.075.674.644
Omzet (USD)
2.583.200.000
Aantal werknemers
7.450
Omzet / Werknemer (USD)
346.738
Vrij verhandelbaar
60,17%
Marktkap. free float (USD)
6.862.210.772
Dagvolume/totaal vrij verhandelbaar (%)
1%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
378,95
Voortschrijdend gemiddelde 20 dagen
381,24
Voortschrijdend gemiddelde 50 dagen
352,37
Voortschrijdend gemiddelde 100 dagen
319,02
Koersspreiding / (MMA5)
+0,02%
Koersspreiding / (MMA20)
+0,62%
Koersspreiding / (MMA50)
-7,00%
Koersspreiding / (MMA100)
-15,80%
STIM
RSI 9 dagen
51,88
RSI 14 dagen
56,22
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,18% | +0,23% | +33,71% | +7,32% | 10,08 mld. | |
| -0,19% | +1,43% | -24,25% | +5,44% | 179 mld. | |
| -1,62% | -4,75% | -5,62% | +11,25% | 116 mld. | |
| -0,68% | -3,41% | +8,13% | +67,94% | 60 mld. | |
| -0,26% | -1,83% | -2,16% | -31,18% | 49,85 mld. | |
| -0,22% | +1,23% | +7,80% | +45,79% | 48,05 mld. | |
| -2,01% | +1,48% | +26,21% | +0,26% | 33,79 mld. | |
| -0,38% | +6,82% | - | - | 30,21 mld. | |
| +1,29% | +2,98% | +49,02% | +0,90% | 26,12 mld. | |
| -0,39% | +8,21% | +11,23% | -10,53% | 22,98 mld. | |
| Gemiddelde | -0,53% | +1,55% | +11,56% | +10,80% | 57,66 mld. | |
| Gewogen gemiddelde per kap. | -0,79% | +0,44% | -2,72% | +12,57% |
Koersgeschiedenis: Bio-Rad Laboratories, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
b522.4yMoI6a3lVeY8x9xPcEA5UF1FGZlPSdFxvADVIY_4QE.pEFmQcWFo27qqSwQV65V0BcDRSUsWHUHgIN6M9Rsh2XWYRhN0dm4I8LDVg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 378,88 | 40.977 | 111.707 |
| 21:59:59 | 378,87 | 46 | 70.730 |
| 21:59:59 | 378,87 | 104 | 70.684 |
| 21:59:59 | 378,87 | 100 | 70.580 |
| 21:59:59 | 378,87 | 75 | 70.480 |
| 21:59:59 | 378,87 | 75 | 70.405 |
| 21:59:59 | 378,87 | 70 | 70.330 |
| 21:59:58 | 378,93 | 47 | 70.260 |
| 21:59:58 | 379,11 | 96 | 70.213 |
| 21:59:58 | 379,09 | 45 | 70.117 |
Koerspieken en -dalen
| 1 week | 373,47 |  | 385,71 |
| 1 maand | 365,66 | | 396,23 |
| Lopend jaar | 236,73 | | 396,23 |
| 1 jaar | 236,73 | | 396,23 |
| 3 jaar | 211,43 | | 396,23 |
| 5 jaar | 211,43 | | 804,65 |
| 10 jaar | 154,89 | | 832,7 |
Maandschommelingen
Jaarschommelingen
| 2026 | +25,05% | ||
| 2025 | -7,77% | ||
| 2024 | +1,74% | ||
| 2023 | -23,21% | ||
| 2022 | -44,35% | ||
| 2021 | +29,61% | ||
| 2020 | +57,54% | ||
| 2019 | +59,34% | ||
| 2018 | -2,70% | ||
| 2017 | +30,94% | ||
| 2016 | +31,46% | ||
| 2015 | +15,01% | ||
| 2014 | -2,47% | ||
| 2013 | +17,67% | ||
| 2012 | +9,38% | ||
| 2011 | -7,52% | ||
| 2010 | +7,66% | ||
| 2009 | +28,08% | ||
| 2008 | -27,32% | ||
| 2007 | +25,57% | ||
| 2006 | +26,10% | ||
| 2005 | +14,07% | ||
| 2004 | -0,52% | ||
| 2003 | +49,02% | ||
| 2002 | +22,27% | ||
| 2001 | +99,06% | ||
| 2000 | +36,04% | ||
| 1999 | +11,31% | ||
| 1998 | -19,62% | ||
| 1997 | -12,92% | ||
| 1996 | +5,88% | ||
| 1995 | +53,15% | ||
| 1994 | +177,50% | ||
| 1993 | -41,61% | ||
| 1992 | -13,29% | ||
| 1991 | +6,76% | ||
| 1990 | +15,63% | ||
| 1989 | -5,88% | ||
| 1988 | +11,48% | ||
| 1987 | -11,59% | ||
| 1986 | +13,74% | ||
| 1985 | +135,34% | ||
| 1984 | -14,07% | ||
| 1983 | +84,93% | ||
| 1982 | -6,41% | ||
| 1981 | -51,25% | ||
| 1980 | +15,94% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
