Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
63,52
USD
|
-0,27%
|
|
+1,26%
|
-17,68%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
62.12 $
|
62.8 $
|
63.69 $
|
63.52 $
|
Volume |
909 608 |
829 547 |
1 217 190 |
984 815 |
Variatie |
-0,14%
|
+1,09%
|
+1,42%
|
-0,27%
|
Opening |
62.45 |
62.54 |
64.00 |
63.22 |
Hoger |
62.96 |
63.39 |
64.59 |
63.95 |
Lager |
61.94 |
61.82 |
63.56 |
62.61 |
Geschat dagvolume
984 815
Gem. dagvolume (20 daags)
995 977
Gem. dagvolume (20 daags) USD
63 264 459.04
Recordvolume 1
32 905 912
Recordvolume 2
22 136 796
Recordvolume 3
21 912 680
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
9 984 815 831
Omzet (USD)
1 136 702 000
Omzet / Werknemer (USD)
372 689
Vrij verhandelbaar
99.02 %
Marktkap. free float (USD)
9 887 424 490
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
62.87
Voortschrijdend gemiddelde 20 dagen
66.80
Voortschrijdend gemiddelde 50 dagen
70.19
Voortschrijdend gemiddelde 100 dagen
70.75
Koersspreiding / (MMA5) -1,03% Koersspreiding / (MMA20) +5,16% Koersspreiding / (MMA50) +10,50% Koersspreiding / (MMA100) +11,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,27% | +1,26% | -17,68% | -24,47% | 9,98 mld. | | | +0,93% | +5,98% | +4,09% | +18,65% | 43,84 mld. | | | -0,77% | +2,20% | +47,41% | -6,36% | 41,25 mld. | | | +0,89% | +5,23% | +9,45% | -21,20% | 41,68 mld. | | | -0,11% | +4,97% | -10,92% | +7,81% | 27,04 mld. | | | +0,98% | +5,97% | +9,32% | +49,87% | 25,53 mld. | | | -1,55% | -1,05% | -24,87% | -29,78% | 18,18 mld. | | | -2,36% | +3,95% | +29,70% | +112,30% | 12,29 mld. | | | -0,29% | +4,06% | +1,28% | +17,47% | 12,29 mld. | | | +1,08% | +0,72% | +7,78% | +3,82% | 11,15 mld. | | | -0,88% | +5,84% | -7,27% | -11,54% | 9,19 mld. | | | +0,15% | +3,25% | +24,77% | -15,03% | 6,64 mld. | | | +1,46% | +3,76% | -16,09% | +18,84% | 6,19 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -1,86% | -3,34% | +24,09% | +54,54% | 5,86 mld. | | | -0,92% | -0,30% | -4,31% | -44,03% | 5,88 mld. | Gemiddelde | -0,16% | +2,27% | +5,12% | +8,72% | | Gewogen gemiddelde per kap. | +0,16% | +2,99% | +8,75% | +7,14% | |
5ca0cd34a2fd28049064141059de54.nXnsN_xaNEhJklp3qk_1encMKOES_LLLIdLveRxjgRQ.1kiKY5IYTAx8qxQm-S7YMjA_f49-heXyeb2LEGkmsSXzS99EkiplOAfaAw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
63,52
|
157 962 |
615 616 |
21:59:59 |
63,49
|
299 |
457 654 |
21:59:59 |
63,49
|
700 |
457 355 |
21:59:59 |
63,49
|
100 |
456 655 |
21:59:59 |
63,49
|
100 |
456 555 |
21:59:59 |
63,49
|
100 |
456 455 |
21:59:59 |
63,5
|
200 |
456 355 |
21:59:58 |
63,49
|
200 |
456 155 |
21:59:57 |
63,48
|
100 |
455 955 |
21:59:57 |
63,48
|
109 |
455 855 |
Meer grafieken
|