Beurs gesloten -
Nasdaq
22:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,28
USD
|
-0,78%
|
|
+2,40%
|
-30,43%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1.21 $
|
1.25 $
|
1.25 $
|
1.29 $
|
1,28
$
|
Volume |
38 236 |
45 441 |
47 678 |
48 595 |
36 883 |
Variatie |
-3,20%
|
+3,31%
|
0,00%
|
+3,20%
|
-0,78%
|
Opening |
1.23 |
1.22 |
1.25 |
1.27 |
1,25
|
Hoger |
1.23 |
1.26 |
1.25 |
1.30 |
1,29
|
Lager |
1.18 |
1.20 |
1.21 |
1.24 |
1,24
|
Gem. dagvolume (20 daags)
327 744
Gem. dagvolume (20 daags) USD
419 512.32
Recordvolume 1
19 227 220
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
146 579 752
Omzet / Werknemer (USD)
226 207
Vrij verhandelbaar
37.56 %
Marktkap. free float (USD)
55 051 662
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
1.25
Voortschrijdend gemiddelde 20 dagen
1.36
Voortschrijdend gemiddelde 50 dagen
1.46
Voortschrijdend gemiddelde 100 dagen
1.63
Koersspreiding / (MMA5) -2,34% Koersspreiding / (MMA20) +6,05% Koersspreiding / (MMA50) +14,02% Koersspreiding / (MMA100) +27,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,78% | +2,40% | -30,43% | -28,09% | 147 mln. | | | +1,51% | +0,45% | -16,30% | -25,95% | 8,18 mld. | | | +2,48% | +1,96% | +40,44% | +75,27% | 3,51 mld. | | | -1,23% | -4,51% | -29,20% | -49,31% | 2,9 mld. | | | -0,38% | -1,31% | -7,88% | +10,39% | 2,47 mld. | | | -0,58% | -3,05% | -12,74% | +17,82% | 2,25 mld. | | | +4,84% | +4,84% | -18,40% | +8,08% | 1,47 mld. | | | +0,56% | -3,94% | -39,52% | -49,13% | 1,22 mld. | | | +2,26% | +2,95% | +9,05% | +47,66% | 1,1 mld. | | | -3,93% | -4,75% | -13,80% |
-
| 1,09 mld. | | | +0,31% | -1,18% | -10,01% | -11,29% | 877 mln. | | | +0,18% | -0,18% | -10,08% | -22,11% | 875 mln. | | | +1,22% | +2,89% | -17,55% | -14,73% | 857 mln. | | | -1,06% | -1,61% | -2,22% | +77,37% | 820 mln. | | | -1,42% | -4,21% | -2,93% | -1,99% | 744 mln. | | | +2,61% | +0,07% | -42,76% | -65,21% | 742 mln. | Gemiddelde | +0,41% | -1,02% | -12,77% | -2,08% | | Gewogen gemiddelde per kap. | +0,77% | -1,45% | -9,49% | -1,90% | |
e9cd320c3f2966a5d2fba0a42c7d.W8ju5quo-OGKxH0c6SFr0Jxz8q92srphLXkb4JHNZJk.MpGGofn-p6Snpwx7h0YzuqQBqJcy6PRMYxZ9iPaiNusC_72PxvGW1dL1KA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,28
|
1 234 |
30 591 |
21:59:52 |
1,275
|
100 |
29 357 |
21:59:51 |
1,28
|
118 |
29 257 |
21:58:40 |
1,28
|
113 |
29 139 |
21:58:36 |
1,28
|
100 |
29 026 |
21:58:36 |
1,275
|
100 |
28 926 |
21:57:36 |
1,275
|
100 |
28 826 |
21:57:32 |
1,275
|
225 |
28 726 |
21:56:17 |
1,27
|
100 |
28 501 |
21:55:01 |
1,278
|
636 |
28 401 |
Meer grafieken
|