|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 178,76 USD | +0,68% |
|
-1,73% | +16,94% |
| 10/12 | BIOGEN INC. : Wells Fargo Securities is neutraal gestemd over het aandeel | ZM |
| 10/12 | BIOGEN INC. : HSBC verlaagt advies van Neutraal naar Verkopen | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 16-01-2026 | 13.85x | -0.014 | 10 | 0.001 / 0.03 | |||
PUT
| PUT | 130,00 € | 16-01-2026 | 16.53x | -0.017 | 10 | 0.002 / 0.03 | |||
PUT
| PUT | 160,00 € | 16-01-2026 | 12.91x | -0.176 | 10 | 0.201 / 0.217 | |||
PUT
| PUT | 150,00 € | 16-01-2026 | 14.28x | -0.09 | 10 | 0.088 / 0.104 | |||
PUT
| PUT | 140,00 € | 16-01-2026 | 15.99x | -0.039 | 10 | 0.029 / 0.045 | |||
CALL
| CALL | 300,00 € | 17-12-2025 | 0 | 10 | 0,0160 EUR | ||||
CALL
| CALL | 300,00 € | 14-01-2026 | 0 | 10 | 0,0180 EUR | ||||
CALL
| CALL | 200,00 € | 17-12-2025 | 0 | 10 | 0,0260 EUR | ||||
CALL
| CALL | 250,00 € | 17-06-2026 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 240,00 € | 19-12-2025 | 9.36x | 0.132 | 100 | 0.003 / 0.04 | |||
CALL
| CALL | 250,00 € | 16-01-2026 | 17.74x | 0.023 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 200,00 € | 16-01-2026 | 15.98x | 0.204 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 210,00 € | 16-01-2026 | 17.77x | 0.113 | 10 | 0.093 / 0.1 | |||
CALL
| CALL | 230,00 € | 19-12-2025 | 13.55x | 0.086 | 10 | 0.039 / 0.154 | |||
CALL
| CALL | 210,00 € | 19-12-2025 | 17.63x | 0.111 | 10 | 0.037 / 0.154 | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 20.98x | 0.141 | 10 | 0.043 / 0.163 | |||
CALL
| CALL | 240,00 € | 19-12-2025 | 12.36x | 0.078 | 10 | 0.039 / 0.154 | |||
CALL
| CALL | 220,00 € | 19-12-2025 | 15.18x | 0.096 | 10 | 0.038 / 0.154 | |||
CALL
| CALL | 190,00 € | 19-12-2025 | 24.77x | 0.221 | 10 | 0.075 / 0.196 | |||
CALL
| CALL | 170,00 € | 16-01-2026 | 8.94x | 0.701 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | 150,00 € | 19-12-2025 | 5.34x | 0.903 | 10 | 2.51 / 2.63 | |||
PUT
| PUT | 150,00 € | 19-12-2025 | 14.43x | -0.092 | 10 | 0.039 / 0.155 | |||
CALL
| CALL | 180,00 € | 19-12-2025 | 21.21x | 0.481 | 10 | 0.29 / 0.42 | |||
CALL
| CALL | 170,00 € | 19-12-2025 | 12.79x | 0.777 | 10 | 0.86 / 0.99 | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 7.72x | 0.875 | 10 | 1.66 / 1.79 | |||
CALL
| CALL | 160,00 € | 16-01-2026 | 7x | 0.844 | 10 | 1.83 / 1.84 | |||
CALL
| CALL | 170,00 € | 16-01-2026 | 8.78x | 0.698 | 10 | 1.19 / 1.21 | |||
CALL
| CALL | 175,00 € | 16-01-2026 | 10.04x | 0.613 | 10 | 0.92 / 0.94 | |||
CALL
| CALL | 200,00 € | 16-01-2026 | 15.35x | 0.209 | 10 | 0.199 / 0.215 | |||
CALL
| CALL | 210,00 € | 16-01-2026 | 17.16x | 0.12 | 10 | 0.097 / 0.113 | |||
CALL
| CALL | 165,00 € | 16-01-2026 | 7.69x | 0.768 | 10 | 1.51 / 1.53 | |||
CALL
| CALL | 150,00 € | 16-01-2026 | 5.28x | 0.909 | 10 | 2.61 / 2.63 | |||
CALL
| CALL | 220,00 € | 16-01-2026 | 19.07x | 0.064 | 10 | 0.042 / 0.058 | |||
CALL
| CALL | 190,00 € | 16-01-2026 | 13.4x | 0.343 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 160,00 € | 16-01-2026 | 6.84x | 0.836 | 10 | 1.85 / 1.87 | |||
CALL
| CALL | 180,00 € | 16-01-2026 | 11.48x | 0.52 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 185,00 € | 16-01-2026 | 12.48x | 0.426 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 155,00 € | 16-01-2026 | 5.99x | 0.878 | 10 | 2.22 / 2.24 | |||
CALL
| CALL | 195,00 € | 16-01-2026 | 14.51x | 0.267 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 145,00 € | 16-01-2026 | 4.68x | 0.929 | 10 | 2.99 / 3.01 | |||
VG0PDJ
HD1H9M
Kies jouw editie
Alle financiële informatie op nationaal niveau
