Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7611
USD
|
-4,02%
|
|
-6,71%
|
-59,73%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
0.75 $
|
0.7606 $
|
0.7944 $
|
0.7611 $
|
Volume |
987 981 |
871 068 |
825 832 |
797 490 |
Variatie |
-4,73%
|
+1,41%
|
+4,44%
|
-4,19%
|
Opening |
0.79 |
0.75 |
0.77 |
0.79 |
Hoger |
0.81 |
0.79 |
0.81 |
0.81 |
Lager |
0.75 |
0.74 |
0.77 |
0.76 |
Geschat dagvolume
797 490
Gem. dagvolume (20 daags)
1 735 062
Gem. dagvolume (20 daags) USD
1 320 555.69
Recordvolume 1
80 543 080
Recordvolume 2
58 389 830
Recordvolume 3
48 375 080
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
46 602 672
Omzet / Werknemer (USD)
104 988
Vrij verhandelbaar
99.5 %
Marktkap. free float (USD)
39 598 715
Dagvolume/totaal vrij verhandelbaar (%)
2.83%
Voortschrijdend gemiddelde 5 dagen
0.77
Voortschrijdend gemiddelde 20 dagen
0.96
Voortschrijdend gemiddelde 50 dagen
1.07
Voortschrijdend gemiddelde 100 dagen
1.27
Koersspreiding / (MMA5) +1,22% Koersspreiding / (MMA20) +25,63% Koersspreiding / (MMA50) +41,07% Koersspreiding / (MMA100) +67,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,02% | -6,71% | -59,73% | -90,23% | 46,6 mln. | | | +0,40% | +5,51% | +8,78% | +0,54% | 220 mld. | | | -1,07% | +4,60% | +8,24% | -1,55% | 185 mld. | | | -0,53% | +0,22% | +11,16% | +24,81% | 133 mld. | | | +5,68% | +7,28% | +26,12% | +42,01% | 107 mld. | | | -0,36% | +2,58% | -0,19% | -7,34% | 62,91 mld. | | | +0,98% | +1,57% | +16,21% | -0,20% | 53,34 mld. | | | +0,47% | +4,88% | -1,63% | -5,19% | 47,71 mld. | | | -1,21% | +2,19% | -1,11% | -0,71% | 40,29 mld. | | | +0,59% | +1,80% | +12,16% | -1,22% | 39,57 mld. | | | -0,26% | +5,72% | +6,84% | -19,92% | 26,99 mld. | | | -1,28% | +3,87% | -11,76% | -46,36% | 19,57 mld. | | | -0,64% | +3,18% | -7,54% | +5,35% | 19 mld. | | | -0,97% | +2,00% | -5,76% | +0,04% | 18,4 mld. | | | -0,58% | +2,39% | +7,36% | -10,41% | 18,01 mld. | | | -1,82% | -1,06% | +7,18% | -9,63% | 16,74 mld. | Gemiddelde | -0,29% | +2,59% | +1,02% | -7,50% | | Gewogen gemiddelde per kap. | +0,35% | +3,80% | +8,84% | +5,10% | |
084d26.ZYaYO1Pp6dMLB3PdwzvPY-bUQI7fxHIhi4VwlgMRqvo.DOLzQWaws6pJMAWHk16-Ede6LaPq8gB3z71HwDdE7Lkn_PxLPY2lv2xWFA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,7611
|
5 836 |
735 592 |
21:59:53 |
0,7609
|
300 |
729 756 |
21:59:53 |
0,7616
|
100 |
729 456 |
21:59:52 |
0,7606
|
500 |
729 356 |
21:59:34 |
0,7606
|
100 |
728 856 |
21:59:34 |
0,7607
|
100 |
728 756 |
21:59:21 |
0,7626
|
100 |
728 656 |
21:59:21 |
0,7626
|
100 |
728 556 |
21:59:21 |
0,7626
|
100 |
728 456 |
21:59:06 |
0,7626
|
100 |
728 356 |
Meer grafieken
|