|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.071,51 USD | +1,50% |
|
+1,43% | +0,11% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.000,00 € | 20-03-2026 | 14.98x | 1 | 10 | 7,680 EUR | |||
CALL
| CALL | 800,00 € | 20-03-2026 | 3.95x | 1 | 10 | 23,19 EUR | |||
CALL
| CALL | 900,00 € | 20-03-2026 | 6.25x | 1 | 10 | 15,03 EUR | |||
CALL
| CALL | 1.100,00 € | 20-03-2026 | -37.61x | 1 | 10 | 2,520 EUR | |||
CALL
| CALL | 1.200,00 € | 20-03-2026 | -8.34x | 1 | 100 | 0,0450 EUR | |||
CALL
| CALL | 1.000,00 € | 18-12-2026 | 14.98x | 1 | 100 | 1.25 / 1.61 | |||
CALL
| CALL | 1.200,00 € | 18-12-2026 | -8.34x | 1 | 100 | 0.43 / 0.79 | |||
CALL
| CALL | 1.400,00 € | 18-12-2026 | -3.26x | 1 | 100 | 0.03 / 0.39 | |||
CALL
| CALL | 900,00 € | 18-12-2026 | 6.25x | 1 | 100 | 1.82 / 2.18 | |||
CALL
| CALL | 1.100,00 € | 18-12-2026 | -37.61x | 1 | 100 | 0.75 / 1.11 | |||
CALL
| CALL | 1.400,00 € | 15-01-2027 | -3.26x | 1 | 100 | 0.07 / 0.43 | |||
CALL
| CALL | 1.200,00 € | 15-01-2027 | -8.34x | 1 | 100 | 0.47 / 0.83 | |||
CALL
| CALL | 1.000,00 € | 15-01-2027 | 14.98x | 1 | 100 | 1.3 / 1.66 | |||
CALL
| CALL | 900,00 € | 15-01-2027 | 6.25x | 1 | 100 | 1.86 / 2.22 | |||
CALL
| CALL | 1.100,00 € | 15-01-2027 | 4.87x | 0.538 | 100 | 0.82 / 1.18 | |||
CALL
| CALL | 1.200,00 € | 18-06-2026 | -8.34x | 1 | 100 | 0,2500 EUR | |||
CALL
| CALL | 1.000,00 € | 18-06-2026 | 14.98x | 1 | 100 | 1,060 EUR | |||
CALL
| CALL | 1.060,00 € | 18-06-2026 | 93.09x | 1 | 100 | 0,6900 EUR | |||
CALL
| CALL | 1.080,00 € | 18-06-2026 | -126.21x | 1 | 100 | 0,6000 EUR | |||
CALL
| CALL | 1.140,00 € | 18-06-2026 | -15.64x | 1 | 100 | 0,3800 EUR | |||
PUT
| PUT | 1.000,00 € | 18-06-2026 | -14.98x | -1 | 100 | 0,3700 EUR | |||
CALL
| CALL | 1.220,00 € | 18-06-2026 | -7.22x | 1 | 100 | 0,1900 EUR | |||
CALL
| CALL | 1.340,00 € | 18-06-2026 | -3.99x | 1 | 100 | 0,0560 EUR | |||
CALL
| CALL | 1.160,00 € | 18-06-2026 | -12.11x | 1 | 100 | 0,3200 EUR | |||
CALL
| CALL | 1.300,00 € | 18-06-2026 | -4.69x | 1 | 100 | 0,0850 EUR | |||
PUT
| PUT | 900,00 € | 18-06-2026 | -6.25x | -1 | 100 | 0,1700 EUR | |||
CALL
| CALL | 1.320,00 € | 18-06-2026 | -4.31x | 1 | 100 | 0,0690 EUR | |||
PUT
| PUT | 820,00 € | 18-06-2026 | -4.26x | -1 | 100 | 0,0850 EUR | |||
PUT
| PUT | 980,00 € | 18-06-2026 | -11.71x | -1 | 100 | 0,3200 EUR | |||
PUT
| PUT | 1.020,00 € | 18-06-2026 | -20.8x | -1 | 100 | 1,580 EUR | |||
PUT
| PUT | 880,00 € | 18-06-2026 | -5.6x | -1 | 100 | 0,1500 EUR | |||
CALL
| CALL | 1.040,00 € | 18-06-2026 | 34.01x | 1 | 100 | 0,7900 EUR | |||
CALL
| CALL | 1.280,00 € | 18-06-2026 | -5.14x | 1 | 100 | 0,1000 EUR | |||
PUT
| PUT | 1.040,00 € | 18-06-2026 | -34.01x | -1 | 100 | 0,4900 EUR | |||
CALL
| CALL | 1.240,00 € | 18-06-2026 | -6.36x | 1 | 100 | 0,1500 EUR | |||
PUT
| PUT | 960,00 € | 18-06-2026 | -9.61x | -1 | 100 | 0,2700 EUR | |||
PUT
| PUT | 920,00 € | 18-06-2026 | -7.07x | -1 | 100 | 0,2000 EUR | |||
CALL
| CALL | 1.360,00 € | 18-06-2026 | -3.71x | 1 | 100 | 0,0450 EUR | |||
CALL
| CALL | 1.200,00 € | 18-06-2026 | -8.34x | 1 | 100 | 0,2300 EUR | |||
CALL
| CALL | 1.100,00 € | 18-06-2026 | -37.61x | 1 | 100 | 0,5200 EUR | |||
SY7A4Z
PL1FUK
Kies jouw editie
Alle financiële informatie op nationaal niveau
