Beurs gesloten -
Bombay S.E.
06:13:22 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.395
INR
|
+2,07%
|
|
+4,53%
|
-12,98%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
6300.15 ₹
|
6316.75 ₹
|
6250.1 ₹
|
6265.4 ₹
|
6.395
₹
|
Volume |
6 951 |
9 317 |
962 |
417 |
388 |
Variatie |
+2,98%
|
+0,26%
|
-1,06%
|
+0,24%
|
+2,07%
|
Opening |
6,149.55 |
6,350.00 |
6,320.05 |
6,282.15 |
6.291
|
Hoger |
6,319.95 |
6,491.00 |
6,330.20 |
6,328.50 |
6.399
|
Lager |
6,014.45 |
6,288.45 |
6,200.00 |
6,248.40 |
6.275
|
Gem. dagvolume (20 daags)
2 173
Gem. dagvolume (20 daags) INR
13 896 335.00
Gem. dagvolume (20 daags) USD
166 672.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
148 456 374 187
Marktkapitalisatie (USD)
1 780 585 752
Omzet (INR)
51 722 200 000
Omzet / Werknemer (INR)
4 106 892
Omzet / Werknemer (USD)
49 258
Vrij verhandelbaar
23.58 %
Marktkap. free float (INR)
35 000 195 407
Marktkap. free float (USD)
419 792 344
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
6 213.59
Voortschrijdend gemiddelde 20 dagen
6 021.88
Voortschrijdend gemiddelde 50 dagen
6 025.14
Voortschrijdend gemiddelde 100 dagen
6 566.69
Koersspreiding / (MMA5) -2,84% Koersspreiding / (MMA20) -5,83% Koersspreiding / (MMA50) -5,78% Koersspreiding / (MMA100) +2,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,07% | +4,53% | -12,98% | +6,86% | 1,78 mld. | | | -2,09% | +1,14% | +5,18% | +14,61% | 66,87 mld. | | | -1,56% | +0,37% | -14,30% | -12,02% | 48,88 mld. | | | -0,18% | -1,29% | -11,27% | +0,25% | 16,04 mld. | | | +1,30% | +0,65% | +24,65% | +70,34% | 8,24 mld. | | | -1,43% | -10,74% | -56,38% |
-
| 7,77 mld. | | | +0,33% | +0,86% | -9,81% | -7,19% | 7,36 mld. | | | -2,07% | +0,51% | -19,72% | -6,76% | 5,99 mld. | | | +1,88% | +7,71% | +32,42% | +67,18% | 5,53 mld. | | | +0,31% | +0,80% | -20,48% | -11,38% | 4,54 mld. | | | +0,72% | +0,58% | +0,87% | -4,23% | 4,15 mld. | | | -0,57% | +0,72% | +2,17% | +9,19% | 3,33 mld. | | | +0,22% | -2,80% | +1,81% | -20,18% | 3,23 mld. | | | +2,64% | +5,72% | -0,94% | -36,24% | 2,88 mld. | | | -3,87% | -1,32% | -41,45% | -51,54% | 2,57 mld. | | | +2,89% | -7,91% | -13,40% | -32,84% | 1,12 mld. | Gemiddelde | +0,13% | -2,08% | -8,35% | -0,93% | | Gewogen gemiddelde per kap. | -0,57% | -0,66% | -5,27% | +4,85% | |
d1590247d118194f808462.Ff8WVJPEjI-X5SqkE6iU32hooG1xkw9wumN12-oFsW8.bIdJJfWM5OjUjXzqZpzT71840FQ23mAWiA0q7J1PiDB-nVka0ZXT6sjXSQ Datum | Koers | Volume | Dagvolume |
---|
11:58:54 |
6.248
|
113 |
417 |
11:54:26 |
6.273
|
1 |
304 |
11:54:15 |
6.291
|
5 |
303 |
11:53:36 |
6.277
|
1 |
298 |
11:46:40 |
6.284
|
2 |
297 |
11:09:24 |
6.298
|
5 |
295 |
11:02:49 |
6.324
|
1 |
290 |
10:47:24 |
6.325
|
1 |
289 |
10:47:22 |
6.325
|
6 |
288 |
Meer grafieken
|