Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,79
USD
|
+1,18%
|
|
+2,90%
|
+26,11%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
18.7 $
|
18.78 $
|
18.57 $
|
18.79 $
|
Volume |
5 063 581 |
3 226 369 |
4 807 110 |
2 294 565 |
Variatie |
+1,36%
|
+0,43%
|
-1,12%
|
+1,18%
|
Opening |
18.31 |
18.69 |
18.56 |
18.63 |
Hoger |
18.82 |
18.85 |
18.76 |
18.83 |
Lager |
18.25 |
18.56 |
18.26 |
18.53 |
Geschat dagvolume
2 294 565
Gem. dagvolume (20 daags)
3 512 219
Gem. dagvolume (20 daags) USD
65 994 595.01
Recordvolume 1
54 675 490
Recordvolume 2
27 447 710
Recordvolume 3
21 275 313
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 750 072 145
Omzet (USD)
1 660 459 000
Omzet / Werknemer (USD)
2 424 028
Vrij verhandelbaar
32.58 %
Marktkap. free float (USD)
8 747 947 672
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
18.66
Voortschrijdend gemiddelde 20 dagen
18.74
Voortschrijdend gemiddelde 50 dagen
18.23
Voortschrijdend gemiddelde 100 dagen
16.66
Koersspreiding / (MMA5) -0,70% Koersspreiding / (MMA20) -0,27% Koersspreiding / (MMA50) -2,97% Koersspreiding / (MMA100) -11,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,18% | +2,90% | +26,11% | +77,26% | 8,75 mld. | | | +0,71% | +3,15% | +15,32% | +89,94% | 84,55 mld. | | | -0,08% | +3,16% | +12,36% | +63,69% | 26,01 mld. | | | +0,69% | -4,17% | -6,65% | -7,35% | 17,28 mld. | | | +1,07% | +4,61% | +13,32% | +59,11% | 16,57 mld. | | | +3,30% | +3,06% | +6,74% | +13,07% | 14,28 mld. | | | -0,40% | -0,64% | -16,11% | -4,51% | 13,16 mld. | | | +0,82% | +0,25% | +16,00% | +113,48% | 9,52 mld. | | | +3,01% | +5,34% | +27,22% | +110,63% | 7,13 mld. | | | -1,01% | -0,28% | +7,48% | +15,85% | 5,32 mld. | | | +1,01% | +4,04% | +0,96% | +59,25% | 4,63 mld. | | | +4,38% | +7,25% | -20,56% | -30,47% | 4,62 mld. | | | +0,77% | +0,77% | +6,72% | +25,36% | 4,51 mld. | | | +2,55% | +5,12% | +2,86% | -4,70% | 4,46 mld. | | | +1,01% | +3,27% | +1,62% | +56,90% | 4,42 mld. | | | -0,23% | +3,38% | +29,53% | +145,65% | 4,39 mld. | Gemiddelde | +1,17% | +2,39% | +7,68% | +48,95% | | Gewogen gemiddelde per kap. | +0,90% | +2,38% | +10,06% | +60,93% | |
fa93.I2pZ79X1yvYCJ95AuwkjTMaDF-snpUfUZzrRyJ6gjCU.FjJgorasp4xVS-4k5H1pA6TnJpJy3SynEXfo_vyT_mYUCDq_5tj5uzAeiw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
18,79
|
191 156 |
2 037 791 |
21:59:59 |
18,79
|
100 |
1 846 635 |
21:59:58 |
18,79
|
162 |
1 846 535 |
21:59:57 |
18,79
|
108 |
1 846 373 |
21:59:57 |
18,79
|
126 |
1 846 265 |
21:59:57 |
18,79
|
200 |
1 846 139 |
21:59:57 |
18,78
|
100 |
1 845 939 |
21:59:56 |
18,79
|
102 |
1 845 839 |
21:59:56 |
18,79
|
102 |
1 845 737 |
21:59:56 |
18,78
|
200 |
1 845 635 |
Meer grafieken
|