|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 87,21 EUR | -0,19% |
|
+0,01% | +7,95% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 19-06-2026 | 9.48x | 0.467 | 5 | 0,8800 EUR | |||
PUT
| PUT | 60,00 € | 20-03-2026 | 13.42x | -0.019 | 5 | 0,0250 EUR | |||
CALL
| CALL | 80,00 € | 20-03-2026 | 7.11x | 0.761 | 5 | 1,865 EUR | |||
PUT
| PUT | 50,00 € | 19-06-2026 | 7.29x | -0.027 | 5 | 0,0650 EUR | |||
CALL
| CALL | 100,00 € | 19-06-2026 | 0 | 10 | 0.213 / 0.313 | ||||
CALL
| CALL | 50,00 € | 19-06-2026 | 0 | 10 | 3,770 EUR | ||||
CALL
| CALL | 80,00 € | 17-06-2026 | 0 | 10 | 1.06 / 1.08 | ||||
CALL
| CALL | 90,00 € | 17-06-2026 | 0 | 10 | 0.48 / 0.5 | ||||
PUT
| PUT | 50,00 € | 17-06-2026 | 0 | 10 | 0,0360 EUR | ||||
CALL
| CALL | 70,00 € | 17-06-2026 | 0 | 10 | 1.89 / 1.91 | ||||
CALL
| CALL | 60,00 € | 17-06-2026 | 2.91x | 0.943 | 10 | 2.82 / 2.84 | |||
PUT
| PUT | 60,00 € | 19-06-2026 | 0 | 10 | 0.089 / 0.189 | ||||
PUT
| PUT | 40,00 € | 19-06-2026 | 0 | 10 | 0.042 / 0.142 | ||||
CALL
| CALL | 60,00 € | 19-06-2026 | 0 | 10 | 2,820 EUR | ||||
PUT
| PUT | 50,00 € | 19-06-2026 | 0 | 10 | 0.057 / 0.157 | ||||
CALL
| CALL | 65,00 € | 19-06-2026 | 0 | 10 | 2,330 EUR | ||||
CALL
| CALL | 77,50 € | 19-06-2026 | 0 | 10 | 1,240 EUR | ||||
CALL
| CALL | 67,50 € | 19-06-2026 | 0 | 10 | 2,090 EUR | ||||
CALL
| CALL | 80,00 € | 19-06-2026 | 0 | 10 | 1,050 EUR | ||||
CALL
| CALL | 72,50 € | 19-06-2026 | 0 | 10 | 1,650 EUR | ||||
CALL
| CALL | 90,00 € | 19-06-2026 | 0 | 10 | 0,4800 EUR | ||||
CALL
| CALL | 70,00 € | 19-06-2026 | 0 | 10 | 1,860 EUR | ||||
CALL
| CALL | 85,00 € | 19-06-2026 | 0 | 10 | 0,7300 EUR | ||||
CALL
| CALL | 75,00 € | 19-06-2026 | 0 | 10 | 1,430 EUR | ||||
CALL
| CALL | 100,00 € | 17-06-2026 | 0 | 10 | 0.18 / 0.2 | ||||
CALL
| CALL | 80,00 € | 18-12-2026 | 4.89x | 0.644 | 5 | 2,295 EUR | |||
CALL
| CALL | 70,00 € | 19-06-2026 | 0 | 10 | 1,880 EUR | ||||
CALL
| CALL | 65,00 € | 17-06-2026 | 0 | 10 | 2.35 / 2.37 | ||||
CALL
| CALL | 70,00 € | 20-03-2026 | 4.35x | 0.907 | 5 | 3,635 EUR | |||
CALL
| CALL | 80,00 € | 19-06-2026 | 0 | 10 | 1.08 / 1.18 | ||||
CALL
| CALL | 65,00 € | 19-06-2026 | 0 | 10 | 2,290 EUR | ||||
CALL
| CALL | 60,00 € | 19-06-2026 | 0 | 10 | 2,760 EUR | ||||
CALL
| CALL | 85,00 € | 17-06-2026 | 0 | 10 | 0.73 / 0.75 | ||||
CALL
| CALL | 75,00 € | 17-06-2026 | 0 | 10 | 1.45 / 1.47 | ||||
CALL
| CALL | 85,00 € | 18-09-2026 | 6.33x | 0.616 | 5 | 1,695 EUR | |||
PUT
| PUT | 55,00 € | 18-09-2026 | 6.56x | -0.051 | 5 | 0,1350 EUR | |||
CALL
| CALL | 75,00 € | 18-09-2026 | 4.75x | 0.82 | 5 | 3,010 EUR | |||
CALL
| CALL | 90,00 € | 18-12-2026 | 6.13x | 0.462 | 5 | 1,315 EUR | |||
CALL
| CALL | 82,00 € | 17-06-2026 | 0 | 10 | 0.92 / 0.94 | ||||
CALL
| CALL | 78,00 € | 17-06-2026 | 0 | 10 | 1.2 / 1.22 | ||||
57Q8S 
HD6LR8
Kies jouw editie
Alle financiële informatie op nationaal niveau
