BNP PARIBAS |
Beurs gesloten -
Andere beurzen
|
Voorbeurs 08:17:22 | |||
| 59,35 EUR | -1,00% |
|
59,06 | -0,50% |
| 07:07 | Recordomzet Europese banken wakkert M&A-praat aan terwijl druk op sector aanhoudt | RE |
| 10/01 | Instroom bij Italiaanse vermogensbeheerders stijgt in 2024 met 64% j-o-j tot 40 miljard euro | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 € | 17-12-2025 | 0 | 5 | 1,830 EUR | ||||
CALL
| CALL | 60,00 € | 18-06-2025 | -91.31x | 1 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 50,00 € | 18-06-2025 | 3.94x | 0.727 | 10 | 1.09 / 1.1 | |||
PUT
| PUT | 50,00 € | 18-06-2025 | -6.35x | -1 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 55,00 € | 18-06-2025 | 5.34x | 0.608 | 10 | 0.58 / 0.67 | |||
CALL
| CALL | 70,00 € | 18-06-2025 | 11.24x | 0.136 | 10 | 0.045 / 0.081 | |||
CALL
| CALL | 65,00 € | 18-06-2025 | 9.35x | 0.258 | 10 | 0.128 / 0.164 | |||
CALL
| CALL | 60,00 € | 18-06-2025 | 6.58x | 0.443 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 70,00 € | 18-06-2025 | 11.57x | 0.131 | 10 | 0.061 / 0.074 | |||
CALL
| CALL | 50,00 € | 20-06-2025 | 3.71x | 0.712 | 10 | 1.08 / 1.18 | |||
CALL
| CALL | 80,00 € | 20-06-2025 | -2.87x | 1 | 10 | 0.033 / 0.133 | |||
CALL
| CALL | 60,00 € | 20-06-2025 | 6.39x | 0.447 | 10 | 0.378 / 0.448 | |||
PUT
| PUT | 60,00 € | 20-06-2025 | 5.37x | -0.593 | 10 | 0.62 / 0.69 | |||
CALL
| CALL | 70,50 € | 21-03-2025 | 19.79x | 0.083 | 5 | 0,0500 EUR | |||
CALL
| CALL | 65,50 € | 21-03-2025 | 16.32x | 0.22 | 5 | 0,1400 EUR | |||
CALL
| CALL | 58,00 € | 19-06-2025 | 43.96x | 1 | 10 | 0,5100 EUR | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 8.43x | 0.199 | 10 | 0,0800 EUR | |||
PUT
| PUT | 40,00 € | 20-06-2025 | -3.07x | -1 | 10 | 0.068 / 0.168 | |||
CALL
| CALL | 64,00 € | 19-06-2025 | 0 | 10 | 0,1100 EUR | ||||
CALL
| CALL | 50,00 € | 18-06-2025 | 0 | 5 | 1,490 EUR | ||||
CALL
| CALL | 56,00 € | 19-06-2025 | 0 | 10 | 0,4000 EUR | ||||
PUT
| PUT | 30,00 € | 20-06-2025 | -2.02x | -1 | 10 | 0.038 / 0.138 | |||
CALL
| CALL | 75,00 € | 18-06-2025 | 13.11x | 0.064 | 10 | 0.022 / 0.035 | |||
CALL
| CALL | 80,00 € | 20-06-2025 | 13.11x | 0.04 | 10 | 0,0140 EUR | |||
CALL
| CALL | 60,00 € | 20-06-2025 | 7.25x | 0.434 | 10 | 0,3600 EUR | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 10.94x | 0.142 | 10 | 0,0750 EUR | |||
CALL
| CALL | 65,00 € | 18-06-2025 | -10.5x | 1 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 70,50 € | 20-06-2025 | 14.59x | 0.074 | 5 | 0,0600 EUR | |||
CALL
| CALL | 60,00 CHF | 21-03-2025 | 11.2x | 0.503 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 60,50 € | 20-06-2025 | 9.78x | 0.309 | 5 | 0,3550 EUR | |||
CALL
| CALL | 65,00 CHF | 21-03-2025 | 15.38x | 0.248 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 50,00 € | 20-06-2025 | -6.35x | -1 | 10 | 0.189 / 0.289 | |||
PUT
| PUT | 60,00 € | 20-06-2025 | 6.2x | -0.627 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 75,00 € | 19-12-2025 | 9.39x | 0.13 | 10 | 0.056 / 0.092 | |||
CALL
| CALL | 70,00 € | 19-12-2025 | 8.61x | 0.202 | 10 | 0.11 / 0.146 | |||
PUT
| PUT | 70,00 € | 20-06-2025 | 0 | 10 | 1.43 / 1.52 | ||||
CALL
| CALL | 65,00 € | 19-12-2025 | 7.46x | 0.314 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 55,00 € | 19-12-2025 | 4.93x | 0.607 | 10 | 0.67 / 0.71 | |||
CALL
| CALL | 60,00 € | 19-12-2025 | 6.18x | 0.458 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 80,00 € | 17-12-2025 | -2.87x | 1 | 10 | 0.039 / 0.052 | |||
0449T 
99P9S 
KH8M7C
