|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5.197,04 USD | +3,58% |
|
+5,75% | +4,60% |
| 05/12 | Europa zet Big Tech-aanpak voort met boete voor X, ondanks verzet van Trump | RE |
| 03/12 | Viagogo kondigt nieuwe samenwerking aan met Booking.com | CI |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3.600,00 € | 16-01-2026 | 3.25x | 1 | 100 | 13,58 EUR | |||
CALL
| CALL | 3.800,00 € | 16-01-2026 | 3.72x | 1 | 100 | 11,87 EUR | |||
CALL
| CALL | 3.200,00 € | 16-01-2026 | 2.6x | 1 | 100 | 16,98 EUR | |||
CALL
| CALL | 4.200,00 € | 16-01-2026 | 5.21x | 1 | 100 | 8,480 EUR | |||
CALL
| CALL | 3.400,00 € | 19-12-2025 | 3.09x | 1 | 100 | 14,08 EUR | |||
CALL
| CALL | 3.400,00 € | 16-01-2026 | 3.09x | 1 | 100 | 14,23 EUR | |||
CALL
| CALL | 3.800,00 € | 16-01-2026 | 4.1x | 1 | 100 | 10,83 EUR | |||
PUT
| PUT | 3.500,00 € | 19-12-2025 | -3.29x | -1 | 100 | 0.001 / 0.091 | |||
CALL
| CALL | 4.200,00 € | 19-12-2025 | 6.08x | 1 | 100 | 7,240 EUR | |||
PUT
| PUT | 4.500,00 € | 19-12-2025 | -7.46x | -1 | 100 | 0.001 / 0.1 | |||
PUT
| PUT | 3.500,00 € | 16-01-2026 | -3.29x | -1 | 100 | 0.001 / 0.091 | |||
CALL
| CALL | 2.700,00 € | 16-01-2026 | 2.08x | 1 | 100 | 20,12 EUR | |||
CALL
| CALL | 4.400,00 € | 16-01-2026 | 6.52x | 1 | 100 | 5,780 EUR | |||
CALL
| CALL | 4.600,00 € | 16-01-2026 | 8.7x | 1 | 100 | 5.55 / 5.65 | |||
PUT
| PUT | 3.200,00 € | 16-01-2026 | -2.75x | -1 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 3.800,00 € | 16-01-2026 | -4.1x | -1 | 100 | 0.001 / 0.091 | |||
CALL
| CALL | 4.400,00 € | 19-12-2025 | 6.52x | 1 | 100 | 5,460 EUR | |||
PUT
| PUT | 2.800,00 € | 16-01-2026 | -2.26x | -1 | 100 | 0.001 / 0.091 | |||
CALL
| CALL | 3.500,00 € | 19-12-2025 | 3.29x | 1 | 100 | 13,22 EUR | |||
CALL
| CALL | 3.500,00 € | 16-01-2026 | 3.29x | 1 | 100 | 13,38 EUR | |||
CALL
| CALL | 4.000,00 € | 16-01-2026 | 4.89x | 1 | 100 | 9,150 EUR | |||
PUT
| PUT | 3.000,00 € | 19-12-2025 | -2.48x | -1 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 3.600,00 € | 19-12-2025 | -3.52x | -1 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 4.000,00 € | 16-01-2026 | -4.89x | -1 | 100 | 0.01 / 0.11 | |||
CALL
| CALL | 4.500,00 € | 19-12-2025 | 7.46x | 1 | 100 | 4,610 EUR | |||
PUT
| PUT | 3.000,00 € | 16-01-2026 | -2.37x | -1 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 3.600,00 € | 16-01-2026 | -3.52x | -1 | 100 | 0.001 / 0.091 | |||
CALL
| CALL | 3.600,00 € | 19-12-2025 | 3.52x | 1 | 100 | 12,36 EUR | |||
CALL
| CALL | 4.200,00 € | 16-01-2026 | 5.21x | 1 | 100 | 7,400 EUR | |||
PUT
| PUT | 4.200,00 € | 16-01-2026 | -5.21x | -1 | 100 | 0.03 / 0.13 | |||
PUT
| PUT | 3.200,00 € | 19-12-2025 | -2.75x | -1 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 3.800,00 € | 19-12-2025 | -4.1x | -1 | 100 | 0.001 / 0.091 | |||
CALL
| CALL | 4.000,00 € | 19-12-2025 | 4.89x | 1 | 100 | 8,940 EUR | |||
CALL
| CALL | 4.500,00 € | 16-01-2026 | 7.46x | 1 | 100 | 6.34 / 6.44 | |||
PUT
| PUT | 4.200,00 € | 19-12-2025 | -6.08x | -1 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 3.400,00 € | 16-01-2026 | -3.09x | -1 | 100 | 0.001 / 0.091 | |||
CALL
| CALL | 3.700,00 € | 19-12-2025 | 3.79x | 1 | 100 | 11,51 EUR | |||
CALL
| CALL | 3.600,00 € | 16-01-2026 | 3.52x | 1 | 100 | 12,53 EUR | |||
PUT
| PUT | 4.500,00 € | 16-01-2026 | -7.46x | -1 | 100 | 0.14 / 0.24 | |||
PUT
| PUT | 4.000,00 € | 19-12-2025 | -4.89x | -1 | 100 | 0.001 / 0.091 | |||
SU26L2
PC1GS0
Kies jouw editie
Alle financiële informatie op nationaal niveau
