Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.415
USD
|
-0,45%
|
|
-3,31%
|
-3,73%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
3467.77 $
|
3443.91 $
|
3430.14 $
|
3414.82 $
|
Volume |
223 317 |
170 865 |
156 720 |
218 821 |
Variatie |
-0,51%
|
-0,69%
|
-0,40%
|
-0,45%
|
Opening |
3,470.53 |
3,472.98 |
3,470.00 |
3,460.51 |
Hoger |
3,497.47 |
3,493.41 |
3,485.16 |
3,478.19 |
Lager |
3,450.79 |
3,430.57 |
3,424.14 |
3,405.16 |
Geschat dagvolume
218 821
Gem. dagvolume (20 daags)
214 273
Gem. dagvolume (20 daags) USD
731 703 725.86
Recordvolume 1
15 850 440
Recordvolume 2
13 195 871
Recordvolume 3
11 938 930
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
116 687 906 420
Omzet (USD)
21 365 000 000
Omzet / Werknemer (USD)
909 846
Vrij verhandelbaar
53.48 %
Marktkap. free float (USD)
116 561 107 324
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
3 448.45
Voortschrijdend gemiddelde 20 dagen
3 575.95
Voortschrijdend gemiddelde 50 dagen
3 582.37
Voortschrijdend gemiddelde 100 dagen
3 508.73
Koersspreiding / (MMA5) +0,98% Koersspreiding / (MMA20) +4,72% Koersspreiding / (MMA50) +4,91% Koersspreiding / (MMA100) +2,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,45% | -3,31% | -3,73% | +27,60% | 117 mld. | | | -1,48% | -1,74% | +33,30% | +29,24% | 30,84 mld. | | | +0,55% | -1,12% | -15,01% | +35,32% | 17,58 mld. | | | -0,52% | -11,25% | +29,63% | +153,75% | 6,64 mld. | | | -1,14% | -2,04% | +49,93% | +20,14% | 6,27 mld. | | | -4,99% | -6,41% | -1,82% | +6,39% | 2,82 mld. | | | -2,80% | -6,00% | +8,86% | +8,86% | 1,99 mld. | | | +0,18% | -0,36% | +3,70% | +12,81% | 2,01 mld. | | | -1,34% | -4,47% | +4,97% | +41,22% | 1,87 mld. | | | -4,61% | -8,38% | -22,85% | -28,99% | 1,41 mld. | | | -0,78% | +10,70% | +43,96% | +203,03% | 1,09 mld. | | | -1,46% | -2,23% | +8,55% | -2,12% | 931 mln. | | | -3,27% | -13,61% | -12,89% | -34,73% | 844 mln. | | | -4,73% | -11,71% | -6,04% | -16,74% | 827 mln. | | | -0,32% | +0,16% | -19,95% | +15,63% | 813 mln. | | | +2,92% | -4,74% | +23,15% | +103,67% | 770 mln. | Gemiddelde | -1,52% | -3,80% | +7,73% | +35,94% | | Gewogen gemiddelde per kap. | -0,69% | -3,15% | +4,53% | +32,35% | |
15aa5aaf9.6MDja6A2bzeAlM94uukBhu5YOprc8T5plpNQChp3CGY.uLOUGddsW2T3_aQd4Nhgz69sDvyqmwpf4KAqYHMgeA6PkZA-9noKdLHS-w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3.415
|
29 638 |
82 101 |
21:59:40 |
3.415
|
100 |
52 463 |
21:59:32 |
3.415
|
100 |
52 363 |
21:59:28 |
3.418
|
100 |
52 263 |
21:59:00 |
3.417
|
100 |
52 163 |
21:58:59 |
3.417
|
100 |
52 063 |
21:58:29 |
3.414
|
200 |
51 963 |
21:57:43 |
3.417
|
100 |
51 763 |
21:57:43 |
3.417
|
144 |
51 663 |
21:55:03 |
3.417
|
200 |
51 519 |
Meer grafieken
|