Vertraagde tijd
Bombay S.E.
09:52:40 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28.820
INR
|
-0,16%
|
|
-3,64%
|
+29,89%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
29775.35 ₹
|
29133.9 ₹
|
29282.9 ₹
|
28866.2 ₹
|
28.820
₹
|
Volume |
506 |
758 |
433 |
594 |
443 |
Variatie |
-0,45%
|
-2,15%
|
+0,51%
|
-1,42%
|
-0,16%
|
Opening |
29,400.05 |
30,285.65 |
29,385.35 |
29,289.65 |
28.892
|
Hoger |
29,860.00 |
30,285.65 |
29,582.20 |
29,553.40 |
29.117
|
Lager |
29,400.05 |
29,034.80 |
29,112.00 |
28,800.00 |
28.550
|
Gem. dagvolume (20 daags)
734
Gem. dagvolume (20 daags) INR
21 154 210.30
Gem. dagvolume (20 daags) USD
253 829.37
Recordvolume 1
20 003 260
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
851 560 164 014
Marktkapitalisatie (USD)
10 217 870 408
Omzet (INR)
149 293 000 000
Omzet (USD)
1 791 366 707
Vrij verhandelbaar
29.33 %
Marktkap. free float (INR)
249 771 962 053
Marktkap. free float (USD)
2 997 013 773
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
29 393.58
Voortschrijdend gemiddelde 20 dagen
30 174.17
Voortschrijdend gemiddelde 50 dagen
29 043.05
Voortschrijdend gemiddelde 100 dagen
25 811.45
Koersspreiding / (MMA5) +1,99% Koersspreiding / (MMA20) +4,70% Koersspreiding / (MMA50) +0,77% Koersspreiding / (MMA100) -10,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,16% | -3,64% | +29,89% | +53,41% | 10,22 mld. | | | -1,92% | -3,10% | +31,01% | +46,50% | 54,1 mld. | | | -0,85% | -4,65% | +25,77% | +45,13% | 20,54 mld. | | | +1,64% | +2,96% | -20,42% | -32,39% | 19,47 mld. | | | +2,10% | +3,84% | +2,74% | +4,96% | 16,05 mld. | | | +0,47% | -0,07% | +21,10% | +35,24% | 15,77 mld. | | | -0,81% | +2,34% | -13,88% | -6,30% | 14,11 mld. | | | -1,08% | -1,17% | -18,41% | -2,58% | 13,52 mld. | | | -1,69% | -2,20% | +32,55% | +41,37% | 12,18 mld. | | | -3,07% | -0,62% | +22,85% | +65,57% | 10,87 mld. | | | +0,24% | +0,95% | +24,61% | +78,74% | 10,31 mld. | | | -0,78% | -0,12% | +0,61% | +6,27% | 9,91 mld. | | | -0,05% | +1,94% | +7,03% | +35,95% | 9,6 mld. | | | +6,24% | +5,56% | -21,95% | +9,26% | 9,21 mld. | | | -0,76% | +1,71% | +0,99% | +42,79% | 8,37 mld. | | | +0,93% | +5,62% | -6,14% | -31,55% | 7,77 mld. | Gemiddelde | +0,02% | +1,51% | +7,40% | +24,52% | | Gewogen gemiddelde per kap. | -0,33% | +0,84% | +11,48% | +26,88% | |
4b139d256a84a67ebe0.co0MxmDSrNSoCe_y72PHUgLmz4tliyRdXuN4AoLQROc.Culjsg6x74WYZr2cqBfwNUWKnOAO-lEkabQMeuSZAJ4Gv0mAMLGduJ18ug Datum | Koers | Volume | Dagvolume |
---|
09:52:40 |
28.820
|
1 |
443 |
09:44:06 |
28.845
|
4 |
442 |
09:37:18 |
28.877
|
1 |
438 |
09:20:27 |
28.844
|
2 |
437 |
09:20:18 |
28.844
|
1 |
435 |
09:19:05 |
28.814
|
1 |
434 |
09:16:52 |
28.814
|
1 |
433 |
09:14:41 |
28.842
|
1 |
432 |
09:13:39 |
28.847
|
1 |
431 |
08:57:42 |
28.856
|
1 |
430 |
Meer grafieken
|