|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 451,10 GBX | -0,39% |
|
-0,30% | +15,23% |
| 03:09 | Australisch Waitsia-project start met gaslevering voor LNG-export | RE |
| 05/12 | FTSE 100 daalt ondanks gunstige Amerikaanse inflatiecijfers | AN |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 520,00 € | 19-12-2025 | 31.23x | 0.048 | 1 | 0.001 / 0.03 | |||
CALL
| CALL | 600,00 € | 19-12-2025 | 19.11x | 0.03 | 1 | 0.001 / 0.03 | |||
CALL
| CALL | 580,00 € | 19-12-2025 | 20.89x | 0.032 | 1 | 0.001 / 0.03 | |||
CALL
| CALL | 540,00 € | 19-12-2025 | 26.45x | 0.041 | 1 | 0.001 / 0.03 | |||
CALL
| CALL | 560,00 € | 19-12-2025 | 23.23x | 0.036 | 1 | 0.001 / 0.03 | |||
CALL
| CALL | 500,00 € | 19-12-2025 | 0 | 1 | 0,0240 EUR | ||||
CALL
| CALL | 550,00 € | 19-12-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 450,00 € | 19-12-2025 | 0 | 1 | 0,0680 EUR | ||||
CALL
| CALL | 400,00 € | 19-12-2025 | 0 | 1 | 0,5700 EUR | ||||
CALL
| CALL | 600,00 € | 19-12-2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 500,00 € | 20-03-2026 | 9.6x | -1 | 1 | 0,6500 EUR | |||
CALL
| CALL | 800,00 € | 20-03-2026 | -1.3x | 1 | 1 | 0,0320 EUR | |||
PUT
| PUT | 400,00 € | 20-03-2026 | -8.57x | -1 | 1 | 0,1100 EUR | |||
CALL
| CALL | 600,00 € | 20-03-2026 | -3.08x | 1 | 1 | 0,0170 EUR | |||
PUT
| PUT | 300,00 € | 20-03-2026 | -2.96x | -1 | 1 | 0,0450 EUR | |||
CALL
| CALL | 500,00 € | 20-03-2026 | -9.6x | 1 | 1 | 0,1300 EUR | |||
CALL
| CALL | 700,00 € | 20-03-2026 | -1.83x | 1 | 1 | 0,0340 EUR | |||
CALL
| CALL | 400,00 € | 20-03-2026 | 8.57x | 1 | 1 | 0,7600 EUR | |||
CALL
| CALL | 500,00 € | 19-06-2026 | -9.6x | 1 | 1 | 0,1970 EUR | |||
CALL
| CALL | 600,00 € | 19-06-2026 | -3.08x | 1 | 1 | 0,0210 EUR | |||
CALL
| CALL | 800,00 € | 19-06-2026 | -1.3x | 1 | 1 | 0.035 / 0.055 | |||
PUT
| PUT | 400,00 € | 19-06-2026 | -8.57x | -1 | 1 | 0,1970 EUR | |||
PUT
| PUT | 500,00 € | 19-06-2026 | 9.6x | -1 | 1 | 0,7470 EUR | |||
PUT
| PUT | 300,00 € | 19-06-2026 | -2.96x | -1 | 1 | 0,0530 EUR | |||
CALL
| CALL | 500,00 € | 17-12-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 450,00 € | 17-12-2025 | 0 | 1 | 0.06 / 0.12 | ||||
PUT
| PUT | 360,00 € | 19-12-2025 | 19.5x | -0.03 | 1 | 0.001 / 0.03 | |||
PUT
| PUT | 440,00 € | 19-12-2025 | 30.66x | -0.273 | 1 | 0.042 / 0.072 | |||
CALL
| CALL | 460,00 € | 19-12-2025 | 34.94x | 0.378 | 1 | 0,0650 EUR | |||
PUT
| PUT | 480,00 € | 19-12-2025 | 11.71x | -0.781 | 1 | 0.35 / 0.38 | |||
CALL
| CALL | 480,00 € | 19-12-2025 | 44.68x | 0.121 | 1 | 0.008 / 0.038 | |||
CALL
| CALL | 500,00 € | 19-12-2025 | 39.21x | 0.061 | 1 | 0.001 / 0.031 | |||
PUT
| PUT | 400,00 € | 19-12-2025 | 30.22x | -0.05 | 1 | 0.002 / 0.032 | |||
CALL
| CALL | 440,00 € | 19-12-2025 | 21.03x | 0.76 | 1 | 0,2070 EUR | |||
CALL
| CALL | 400,00 € | 19-06-2026 | 8.57x | 1 | 1 | 0,7220 EUR | |||
CALL
| CALL | 420,00 € | 19-12-2025 | 11.94x | 0.912 | 1 | 0,4100 EUR | |||
PUT
| PUT | 450,00 € | 19-12-2025 | 0 | 1 | 0,1060 EUR | ||||
PUT
| PUT | 450,00 € | 20-03-2026 | -158.89x | -1 | 1 | 0,3280 EUR | |||
PUT
| PUT | 450,00 € | 19-06-2026 | -158.89x | -1 | 1 | 0,4350 EUR | |||
CALL
| CALL | 400,00 € | 19-12-2025 | 8.15x | 0.969 | 1 | 0,6300 EUR | |||
VD87RN
PC5CBN
HD6SN3
- Beurs
- Aandelen
- Koers BP.
- Derivaten BP PLC
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
