BP PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 405,70 GBX | -1,46% |
|
-5,52% | -12,97% |
| 06/09 | Aandelen dalen door tegenvallende Amerikaanse non-farms cijfers | AN |
| 06/09 | BP : JP Morgan blijft pessimistisch | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 20-09-2024 | 21.72x | 0.633 | 1 | 0.128 / 0.148 | |||
CALL
| CALL | 600,00 € | 20-09-2024 | 10.94x | 0.059 | 1 | 0.001 / 0.051 | |||
CALL
| CALL | 500,00 € | 20-09-2024 | 18.08x | 0.068 | 1 | 0.003 / 0.033 | |||
PUT
| PUT | 400,00 € | 20-09-2024 | 27.28x | -0.369 | 1 | 0.055 / 0.075 | |||
PUT
| PUT | 500,00 € | 20-09-2024 | 3.83x | -0.905 | 1 | 1.12 / 1.15 | |||
PUT
| PUT | 300,00 € | 20-09-2024 | 12.45x | -0.041 | 1 | 0.001 / 0.031 | |||
CALL
| CALL | 800,00 € | 20-09-2024 | 7.81x | 0.042 | 1 | 0.001 / 0.051 | |||
CALL
| CALL | 400,00 € | 20-12-2024 | 8.35x | 0.607 | 1 | 0.339 / 0.359 | |||
CALL
| CALL | 600,00 € | 20-12-2024 | 11.29x | 0.059 | 1 | 0.01 / 0.04 | |||
PUT
| PUT | 600,00 € | 20-12-2024 | 1.82x | -0.887 | 1 | 2.32 / 2.35 | |||
PUT
| PUT | 400,00 € | 20-12-2024 | 7.01x | -0.409 | 1 | 0.274 / 0.294 | |||
PUT
| PUT | 500,00 € | 20-12-2024 | 3.27x | -0.802 | 1 | 1.17 / 1.19 | |||
CALL
| CALL | 700,00 € | 20-12-2024 | 10.12x | 0.036 | 1 | 0.002 / 0.032 | |||
CALL
| CALL | 500,00 € | 20-12-2024 | 12.76x | 0.138 | 1 | 0.042 / 0.062 | |||
PUT
| PUT | 600,00 € | 20-09-2024 | 1.91x | -0.923 | 1 | 2,280 EUR | |||
CALL
| CALL | 400,00 € | 21-03-2025 | 6.67x | 0.625 | 1 | 0.438 / 0.458 | |||
CALL
| CALL | 800,00 € | 21-03-2025 | 8.65x | 0.034 | 1 | 0.004 / 0.034 | |||
CALL
| CALL | 600,00 € | 21-03-2025 | 10.13x | 0.08 | 1 | 0.023 / 0.053 | |||
PUT
| PUT | 500,00 € | 21-03-2025 | 2.88x | -0.736 | 1 | 1.21 / 1.24 | |||
CALL
| CALL | 500,00 € | 21-03-2025 | 9.65x | 0.211 | 1 | 0.09 / 0.12 | |||
PUT
| PUT | 400,00 € | 21-03-2025 | 4.9x | -0.398 | 1 | 0.382 / 0.402 | |||
PUT
| PUT | 600,00 € | 21-03-2025 | 1.8x | -0.873 | 1 | 2.32 / 2.35 | |||
PUT
| PUT | 250,00 € | 20-09-2024 | 7.31x | -0.04 | 1 | 0.001 / 0.051 | |||
CALL
| CALL | 450,00 € | 20-09-2024 | 25.25x | 0.121 | 1 | 0.008 / 0.038 | |||
CALL
| CALL | 450,00 € | 18-12-2024 | 15.4x | 0.24 | 1 | 0.05 / 0.11 | |||
CALL
| CALL | 500,00 € | 18-12-2024 | 13.95x | 0.12 | 1 | 0.01 / 0.14 | |||
PUT
| PUT | 500,00 € | 18-12-2024 | 3.82x | -0.899 | 1 | 1,140 EUR | |||
PUT
| PUT | 500,00 € | 20-06-2025 | 2.49x | -0.671 | 1 | 1.28 / 1.31 | |||
CALL
| CALL | 400,00 € | 20-06-2025 | 5.94x | 0.643 | 1 | 0.508 / 0.528 | |||
CALL
| CALL | 600,00 € | 20-06-2025 | 8.91x | 0.109 | 1 | 0.044 / 0.074 | |||
CALL
| CALL | 700,00 € | 20-06-2025 | 8.73x | 0.06 | 1 | 0.018 / 0.048 | |||
PUT
| PUT | 300,00 € | 20-06-2025 | 4.7x | -0.132 | 1 | 0.118 / 0.148 | |||
PUT
| PUT | 400,00 € | 20-06-2025 | 3.79x | -0.387 | 1 | 0.477 / 0.497 | |||
CALL
| CALL | 450,00 € | 20-12-2024 | 14.58x | 0.252 | 1 | 0.073 / 0.093 | |||
CALL
| CALL | 450,00 € | 21-03-2025 | 8.59x | 0.376 | 1 | 0.201 / 0.221 | |||
PUT
| PUT | 450,00 € | 20-09-2024 | 7.55x | -0.857 | 1 | 0,5000 EUR | |||
PUT
| PUT | 350,00 € | 20-09-2024 | 24.21x | -0.053 | 1 | 0,001000 EUR | |||
PUT
| PUT | 500,00 € | 20-09-2024 | 3.96x | -0.927 | 1 | 1,090 EUR | |||
PUT
| PUT | 400,00 € | 20-09-2024 | 24.69x | -0.378 | 1 | 0,0630 EUR | |||
PUT
| PUT | 450,00 € | 20-09-2024 | 7.95x | -0.886 | 1 | 0,5000 EUR | |||
HC7P0V
SW13QY
- Beurs
- Aandelen
- Koers BP.
- Derivaten BP PLC
- Warrants
