Beurs gesloten -
Sao Paulo
21:06:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,96
BRL
|
+4,12%
|
|
+0,81%
|
-14,52%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
19.5 R$
|
19.4 R$
|
19.85 R$
|
19.96 R$
|
Volume |
74 200 |
74 800 |
82 100 |
84 500 |
Variatie |
0,00%
|
-0,51%
|
+2,32%
|
+0,55%
|
Opening |
19.68 |
19.50 |
19.40 |
19.95 |
Hoger |
19.68 |
19.50 |
19.85 |
19.96 |
Lager |
19.40 |
19.18 |
19.40 |
19.77 |
Gem. dagvolume (20 daags)
128 807
Gem. dagvolume (20 daags) BRL
2 570 987.72
Gem. dagvolume (20 daags) USD
512 629.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
1 600 840 827
Marktkapitalisatie (USD)
1 600 840 827
Vrij verhandelbaar
71.94 %
Marktkap. free float (BRL)
229 620 892
Marktkap. free float (USD)
1 151 617 658
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
19.64
Voortschrijdend gemiddelde 20 dagen
19.63
Voortschrijdend gemiddelde 50 dagen
20.30
Voortschrijdend gemiddelde 100 dagen
21.43
Koersspreiding / (MMA5) -1,59% Koersspreiding / (MMA20) -1,67% Koersspreiding / (MMA50) +1,71% Koersspreiding / (MMA100) +7,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,12% | +0,81% | -14,52% | -17,62% | 1,6 mld. | | | -0,11% | -1,35% | -21,20% | -23,36% | 52,29 mld. | | | +2,02% | +2,11% | -11,44% | +25,00% | 51,58 mld. | | | +2,34% | -1,91% | -24,81% | +5,07% | 7,83 mld. | | | 0,00% | +3,09% | +21,09% | +75,95% | 7,19 mld. | | | +1,33% | -3,01% | -3,65% | +88,95% | 7,09 mld. | | | -5,19% | -6,03% | -32,31% | +16,48% | 5,81 mld. | | | -0,18% | -0,91% | +6,42% | +77,60% | 1,92 mld. | | | +1,40% | +1,40% | -1,06% | -8,56% | 1,79 mld. | | | +4,01% | +1,23% | -6,45% | +9,07% | 1,7 mld. | | | +3,58% | -2,77% | -1,96% | +19,87% | 1,49 mld. | | | -0,52% | -2,37% | -9,47% | -7,02% | 1,37 mld. | | | -0,32% | -3,86% | -6,55% | +2,57% | 1,02 mld. | | | 0,00% | -5,21% | -17,56% | -36,32% | 644 mln. | | | +1,72% | -5,42% | -17,29% | -16,95% | 488 mln. | | | -2,08% | 0,00% | -17,54% | -6,00% | 442 mln. | Gemiddelde | +0,76% | -0,77% | -9,90% | +12,80% | | Gewogen gemiddelde per kap. | +0,80% | -0,01% | -14,06% | +10,33% | |
5a3a0ca90817bb23c134.86a-DOKA4dGzR9hZ1C2OuSXCFKCx4vOd4ykLahaF3-k.mJ_zT7jTlr37Dpwv5G_Z2k32Oe-G0YOwgGZpIFy0kaGjwvJBpeOo5Owu7A Datum | Koers | Volume | Dagvolume |
---|
21:06:00 |
19,96
|
100 |
84 500 |
21:06:00 |
19,96
|
300 |
84 400 |
21:06:00 |
19,96
|
100 |
84 100 |
21:06:00 |
19,96
|
100 |
84 000 |
21:06:00 |
19,96
|
100 |
83 900 |
21:06:00 |
19,96
|
200 |
83 800 |
21:06:00 |
19,96
|
100 |
83 600 |
21:06:00 |
19,96
|
100 |
83 500 |
21:06:00 |
19,96
|
300 |
83 400 |
21:06:00 |
19,96
|
200 |
83 100 |
Meer grafieken
|