Beurs gesloten -
Nasdaq
22:30:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,29
USD
|
+8,40%
|
|
+22,86%
|
-87,82%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1.12 $
|
1.19 $
|
1.19 $
|
1.29 $
|
Volume |
50 853 |
156 677 |
74 030 |
23 211 |
Variatie |
-11,81%
|
+6,25%
|
0,00%
|
+8,40%
|
Opening |
1.25 |
1.12 |
1.22 |
1.21 |
Hoger |
1.28 |
1.36 |
1.34 |
1.29 |
Lager |
1.10 |
1.09 |
1.17 |
1.21 |
Gem. dagvolume (20 daags)
154 164
Gem. dagvolume (20 daags) USD
198 871.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
40 120 839
Omzet / Werknemer (USD)
1 354
Vrij verhandelbaar
23.1 %
Marktkap. free float (USD)
9 160 457
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
1.21
Voortschrijdend gemiddelde 20 dagen
1.81
Voortschrijdend gemiddelde 50 dagen
4.46
Koersspreiding / (MMA5) -6,05% Koersspreiding / (MMA20) +40,57% Koersspreiding / (MMA50) +245,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,40% | +22,86% | -87,82% | -87,25% | 40,12 mln. | | | +0,98% | +1,32% | +4,63% | +27,81% | 5,83 mld. | | | -0,17% | +4,70% | +41,15% | -6,01% | 1,5 mld. | | | +1,47% | +1,79% | -28,21% | -19,26% | 606 mln. | | | +2,65% | +1,26% | -54,30% | -72,69% | 535 mln. | | | -1,94% | -0,82% | -17,62% | -45,81% | 373 mln. | | | +1,79% | -2,70% | -26,43% | -54,38% | 365 mln. | | | -2,76% | -3,91% | -0,61% | +44,54% | 328 mln. | | | +2,05% | -0,51% | +26,84% | +61,43% | 231 mln. | | | +1,70% | +5,52% | -35,23% | -27,02% | 218 mln. | | | -0,37% | +1,41% | +3,54% | +43,37% | 184 mln. | | | +1,02% | +1,07% | +7,18% | +8,79% | 172 mln. | | | -1,23% | -5,43% | +144,34% | +162,77% | 164 mln. | | | -1,36% | -.--% | -.--% | -.--% | 127 mln. | | | -2,94% | -6,38% | -47,83% | -48,64% | 119 mln. | | | +4,77% | -1,08% | +26,05% | +340,12% | 114 mln. | Gemiddelde | +0,88% | -0,64% | -2,77% | +20,48% | | Gewogen gemiddelde per kap. | +0,72% | +0,90% | +4,04% | +14,13% | |
7bb4.o39H8UJML_mG-B6_qUDdXUH8SUpHeIcGWMnn_8RMcbY.1Q0LljE_WL3zi0T5wQqzHzm7BmcRSfFpEPGkk5Z7Qs_vSxamByEXzdyXUw Datum | Koers | Volume | Dagvolume |
---|
21:59:54 |
1,29
|
466 |
21 038 |
21:58:01 |
1,275
|
169 |
20 572 |
21:58:01 |
1,275
|
100 |
20 403 |
21:58:01 |
1,275
|
100 |
20 303 |
21:56:53 |
1,26
|
138 |
20 203 |
21:56:31 |
1,27
|
133 |
20 065 |
21:56:31 |
1,26
|
100 |
19 932 |
21:44:17 |
1,265
|
1 716 |
19 832 |
21:15:33 |
1,24
|
159 |
18 116 |
21:07:22 |
1,23
|
100 |
17 957 |
Meer grafieken
|