Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.205
USD
|
-4,31%
|
|
-10,37%
|
+7,92%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1329.06 $
|
1282.63 $
|
1258.99 $
|
1204.71 $
|
Volume |
1 892 274 |
2 471 780 |
2 488 803 |
4 479 658 |
Variatie |
+1,40%
|
-3,49%
|
-1,84%
|
-4,31%
|
Opening |
1,315.38 |
1,343.11 |
1,288.00 |
1,258.99 |
Hoger |
1,336.32 |
1,347.00 |
1,292.65 |
1,260.00 |
Lager |
1,311.00 |
1,281.42 |
1,255.46 |
1,197.56 |
Geschat dagvolume
4 479 645
Gem. dagvolume (20 daags)
2 300 694
Gem. dagvolume (20 daags) USD
2 771 669 068.74
Recordvolume 1
56 027 990
Recordvolume 2
43 508 280
Recordvolume 3
25 944 860
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
558 288 198 426
Omzet (USD)
35 819 000 000
Omzet / Werknemer (USD)
1 790 950
Vrij verhandelbaar
97.94 %
Marktkap. free float (USD)
546 770 320 301
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
1 277.22
Voortschrijdend gemiddelde 20 dagen
1 331.92
Voortschrijdend gemiddelde 50 dagen
1 305.93
Voortschrijdend gemiddelde 100 dagen
1 202.65
Koersspreiding / (MMA5) +6,02% Koersspreiding / (MMA20) +10,56% Koersspreiding / (MMA50) +8,40% Koersspreiding / (MMA100) -0,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,31% | -10,37% | +7,92% | +89,87% | 558 mld. | | | -6,72% | -8,31% | +26,48% | +47,06% | 598 mld. | | | -5,44% | -10,19% | -0,52% | +63,04% | 237 mld. | | | -2,36% | -7,97% | +8,99% | +32,98% | 176 mld. | | | -2,40% | -4,17% | -31,94% | +9,79% | 146 mld. | | | -2,44% | -4,00% | -6,32% | -9,83% | 145 mld. | | | -4,61% | -12,86% | +25,11% | +76,04% | 118 mld. | | | -2,25% | -4,63% | -7,66% | -2,75% | 90,93 mld. | | | -16,90% | -30,98% | +16,03% |
-
| 89,64 mld. | | | -4,94% | -7,52% | +22,47% | +96,49% | 86,69 mld. | | | -1,93% | -7,91% | -6,34% | +24,50% | 55,09 mld. | | | -4,77% | -11,45% | +3,02% | +51,43% | 53,8 mld. | | | -3,00% | -4,62% | -9,43% | +2,90% | 44,14 mld. | | | -2,43% | -6,00% | -20,28% | -15,75% | 41,76 mld. | | | -2,30% | -5,92% | -18,86% | -18,52% | 35,26 mld. | | | -4,64% | -10,13% | -6,22% | +27,62% | 28,78 mld. | Gemiddelde | -2,66% | -9,19% | +0,15% | +31,66% | | Gewogen gemiddelde per kap. | -2,76% | -8,96% | +7,79% | +49,65% | |
11d30d33443b.q2dzB0TOXLI-rz7on15lehiepTSDNnSzZkZ-pW-u5ns.8VMSSheDCdBP21De0S8OAG3z40DRBCffKStH3SvUijPnDyY3Batpgm-ZWQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1.205
|
613 445 |
2 526 994 |
21:59:59 |
1.204
|
131 |
1 913 549 |
21:59:59 |
1.203
|
474 |
1 913 418 |
21:59:59 |
1.203
|
100 |
1 912 944 |
21:59:59 |
1.204
|
100 |
1 912 844 |
21:59:59 |
1.204
|
200 |
1 912 744 |
21:59:59 |
1.204
|
700 |
1 912 544 |
21:59:59 |
1.204
|
164 |
1 911 844 |
21:59:59 |
1.204
|
300 |
1 911 680 |
21:59:59 |
1.204
|
392 |
1 911 380 |
Meer grafieken
|