Geschatte realtime
Cboe BZX
18:12:50 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22
USD
|
-0,65%
|
|
-1,91%
|
+7,24%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
22.23 $
|
21.69 $
|
21.62 $
|
22.15 $
|
22,07
$
|
Volume |
33 742 |
8 396 |
14 172 |
49 596 |
17 402 |
Variatie |
-1,20%
|
-2,43%
|
-0,32%
|
+2,45%
|
-0,65%
|
Opening |
22.56 |
22.38 |
21.93 |
21.79 |
22,1
|
Hoger |
22.56 |
22.38 |
22.01 |
22.30 |
22,38
|
Lager |
22.16 |
21.62 |
21.50 |
21.48 |
21,85
|
Gem. dagvolume (20 daags)
19 222
Gem. dagvolume (20 daags) USD
422 980.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 805 259 075
Omzet (USD)
55 068 000 000
Omzet / Werknemer (USD)
764 833
Vrij verhandelbaar
96.04 %
Marktkap. free float (USD)
1 580 125 669
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
22.04
Voortschrijdend gemiddelde 20 dagen
21.42
Voortschrijdend gemiddelde 50 dagen
21.72
Voortschrijdend gemiddelde 100 dagen
19.65
Koersspreiding / (MMA5) +0,15% Koersspreiding / (MMA20) -2,65% Koersspreiding / (MMA50) -1,28% Koersspreiding / (MMA100) -10,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,65% | -1,91% | +7,24% | +30,59% | 4,81 mld. | | | +0,48% | +2,26% | +40,85% | +102,43% | 30,14 mld. | | | -0,79% | +0,47% | -10,66% | -30,20% | 28,17 mld. | | | +1,87% | +8,60% | +23,49% | +157,17% | 26,16 mld. | | | +0,60% | +1,16% | +41,28% | +75,62% | 22,99 mld. | | | +0,61% | +1,64% | -11,61% | -28,36% | 22,42 mld. | | | -0,49% | -3,66% | +2,90% | +51,21% | 19,71 mld. | | | +2,63% | +7,11% | +33,91% | +93,32% | 17,23 mld. | | | -0,91% | -0,30% | -0,61% | -3,68% | 16,79 mld. | | | -0,95% | +0,43% | -5,56% | -33,92% | 15,63 mld. | | | +6,03% | +6,43% | -18,17% | -41,11% | 14,86 mld. | | | -0,31% | -10,06% | -17,86% | -31,85% | 14,59 mld. | | | -2,41% | +1,36% | -7,28% | -17,10% | 14,14 mld. | | | -1,06% | +3,06% | +10,97% | +185,60% | 13,7 mld. | | | +0,33% | -2,25% | -2,88% | +35,71% | 13,49 mld. | | | 0,00% | +3,14% | +4,05% | -17,80% | 12,29 mld. | Gemiddelde | +0,31% | +0,76% | +5,63% | +32,98% | | Gewogen gemiddelde per kap. | +0,39% | +1,09% | +8,15% | +38,70% | |
664eb2fc64.iQ7BomZqZDsM3Zhbp3m4bnHq7PM_z_7lZScI5BjJ1GI.-mmGzjlSCUhHm-12xlTvPUG1tJ5m_aimA09i1XGbjQCkV6vpPCA3fnul9w Datum | Koers | Volume | Dagvolume |
---|
17:30:05 |
22,07
|
100 |
16 389 |
17:30:04 |
22,03
|
100 |
16 289 |
17:09:22 |
22,07
|
100 |
16 189 |
17:09:22 |
22,07
|
240 |
16 089 |
17:09:22 |
22,07
|
217 |
15 849 |
17:09:21 |
22,23
|
100 |
15 632 |
16:48:17 |
22,23
|
100 |
15 532 |
16:47:56 |
22,09
|
100 |
15 432 |
16:47:56 |
22,11
|
100 |
15 332 |
16:30:27 |
22,21
|
116 |
15 232 |
Meer grafieken
|