Beurs gesloten -
Nasdaq
22:00:00 22-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
70,76
USD
|
-0,65%
|
|
+2,54%
|
-18,09%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
68.81 $
|
69.87 $
|
71.22 $
|
70.76 $
|
Volume |
2 071 381 |
1 685 870 |
1 570 637 |
1 344 555 |
Variatie |
+1,36%
|
+1,54%
|
+1,93%
|
-0,65%
|
Opening |
66.08 |
69.25 |
70.07 |
71.66 |
Hoger |
68.87 |
69.94 |
71.55 |
71.89 |
Lager |
65.00 |
68.98 |
69.92 |
70.53 |
Geschat dagvolume
1 344 555
Gem. dagvolume (20 daags)
1 220 948
Gem. dagvolume (20 daags) USD
86 394 280.48
Recordvolume 1
29 816 796
Recordvolume 2
24 098 650
Recordvolume 3
15 358 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 278 476 334
Omzet (USD)
17 596 443 000
Omzet / Werknemer (USD)
1 154 168
Vrij verhandelbaar
64.58 %
Marktkap. free float (USD)
8 199 735 597
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
69.72
Voortschrijdend gemiddelde 20 dagen
71.96
Voortschrijdend gemiddelde 50 dagen
72.94
Voortschrijdend gemiddelde 100 dagen
78.61
Koersspreiding / (MMA5) -1,47% Koersspreiding / (MMA20) +1,70% Koersspreiding / (MMA50) +3,08% Koersspreiding / (MMA100) +11,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,65% | +2,54% | -18,09% | -27,34% | 8,28 mld. | | | +0,98% | -0,14% | +6,39% | +6,40% | 82,44 mld. | | | +1,72% | +0,46% | +12,94% | +7,59% | 80,45 mld. | | | -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | | | +1,41% | -5,89% | +32,55% | +163,74% | 13,5 mld. | | | +0,81% | +0,82% | -11,27% | +4,65% | 12,34 mld. | | | -0,75% | -2,68% | -8,10% | +7,38% | 7,51 mld. | | | +0,08% | +2,45% | -5,90% | -43,00% | 5,26 mld. | | | +0,27% | -4,56% | -5,27% | +27,08% | 4,83 mld. | | | +1,80% | +1,28% | +4,21% | +13,47% | 4,61 mld. | | | -1,03% | -3,08% | -17,29% | -22,41% | 3,7 mld. | | | +1,09% | -6,95% | +16,07% | +45,95% | 3,28 mld. | | | +0,08% | -1,99% | -13,36% | -3,00% | 2,49 mld. | | | +4,31% | +3,43% | -2,91% | +55,54% | 1,79 mld. | | | -0,68% | -2,03% | -5,84% | -23,42% | 1,37 mld. | | | -.--% | -.--% | -.--% | -.--% | 1,32 mld. | Gemiddelde | +0,48% | -0,74% | -0,99% | +13,29% | | Gewogen gemiddelde per kap. | +0,80% | -0,43% | +6,01% | +12,81% | |
5f201b.RbGvjGVxAPg3amnwof1LJL5_CCSQ7lr2J4bWODULIUA.D_vnuAwQZc9nMxuq7MlzZtkbfnKluRGUEu2JFUBcEwl2gdXrUxRDlnBYPA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
70,76
|
334 549 |
972 309 |
21:59:59 |
70,76
|
100 |
637 760 |
21:59:59 |
70,76
|
100 |
637 660 |
21:59:59 |
70,76
|
100 |
637 560 |
21:59:59 |
70,76
|
100 |
637 460 |
21:59:58 |
70,76
|
300 |
637 360 |
21:59:58 |
70,75
|
151 |
637 060 |
21:59:57 |
70,75
|
287 |
636 909 |
21:59:57 |
70,75
|
111 |
636 622 |
21:59:57 |
70,75
|
307 |
636 511 |
Meer grafieken
|