CAIXABANK, S.A. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5,318 EUR | -1,04% |
|
-2,60% | +42,73% |
| 04/09 | IBEX 35 verdiept correctie te midden van onzekerheid na Amerikaanse cijfers | RE |
| 31/08 | De beste Europese sectoren wanneer de Amerikaanse rente daalt |  |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 3,000 € | 20-09-2024 | 4.85x | -0.055 | 1 | 0.05 / 0.07 | |||
PUT
| PUT | 2,500 € | 20-12-2024 | 5.18x | -0.024 | 1 | 0.02 / 0.03 | |||
PUT
| PUT | 3,000 € | 21-03-2025 | 4.73x | -0.053 | 1 | 0.05 / 0.07 | |||
PUT
| PUT | 2,500 € | 20-06-2025 | 3.76x | -0.046 | 1 | 0.06 / 0.07 | |||
PUT
| PUT | 3,000 € | 20-12-2024 | 5.87x | -0.039 | 1 | 0.03 / 0.04 | |||
PUT
| PUT | 3,000 € | 20-06-2025 | 3.87x | -0.076 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 3,750 € | 19-12-2025 | 2.48x | 0.775 | 1 | 1.64 / 1.69 | |||
PUT
| PUT | 2,750 € | 19-12-2025 | 2.7x | -0.084 | 1 | 0.16 / 0.17 | |||
CALL
| CALL | 4,500 € | 20-06-2025 | 4.05x | 0.689 | 1 | 0.88 / 0.93 | |||
PUT
| PUT | 3,500 € | 20-06-2025 | 3.79x | -0.125 | 1 | 0.17 / 0.18 | |||
PUT
| PUT | 3,000 € | 19-09-2025 | 3.18x | -0.093 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 4,000 € | 20-12-2024 | 0 | 1 | 1.31 / 1.37 | ||||
CALL
| CALL | 4,500 € | 20-12-2024 | 5.02x | 0.873 | 1 | 0.9 / 0.95 | |||
PUT
| PUT | 3,500 € | 20-12-2024 | 5.91x | -0.072 | 1 | 0.06 / 0.07 | |||
CALL
| CALL | 4,000 € | 20-06-2025 | 3.09x | 0.769 | 1 | 1.3 / 1.35 | |||
CALL
| CALL | 4,500 € | 19-12-2025 | 3.04x | 0.665 | 1 | 1.15 / 1.19 | |||
PUT
| PUT | 3,500 € | 19-12-2025 | 2.7x | -0.15 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 3,500 € | 20-12-2024 | 0 | 1 | 1.75 / 1.83 | ||||
CALL
| CALL | 4,000 € | 21-03-2025 | 3.45x | 0.93 | 1 | 1.41 / 1.46 | |||
CALL
| CALL | 4,500 € | 20-09-2024 | 5.1x | 0.858 | 1 | 0.87 / 0.92 | |||
CALL
| CALL | 4,500 € | 19-09-2025 | 3.25x | 0.664 | 1 | 1.06 / 1.1 | |||
CALL
| CALL | 4,000 € | 20-09-2024 | 0 | 1 | 1.29 / 1.31 | ||||
CALL
| CALL | 4,200 € | 20-09-2024 | 0 | 1 | 1.1 / 1.12 | ||||
PUT
| PUT | 3,400 € | 20-09-2024 | 8.79x | -0.033 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 3,600 € | 20-09-2024 | 9.81x | -0.037 | 1 | 0.01 / 0.03 | |||
CALL
| CALL | - € | 20-09-2024 | 0 | 1 | 1.35 / 1.41 | ||||
PUT
| PUT | - € | 20-09-2024 | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | 4,200 € | 20-12-2024 | 0 | 1 | 1.12 / 1.14 | ||||
CALL
| CALL | 4,400 € | 20-09-2024 | 0 | 1 | 0.9 / 0.92 | ||||
CALL
| CALL | 4,400 € | 20-12-2024 | 0 | 1 | 0.95 / 0.97 | ||||
CALL
| CALL | 4,600 € | 20-09-2024 | 0 | 1 | 0.71 / 0.73 | ||||
PUT
| PUT | 3,600 € | 20-12-2024 | 7.56x | -0.057 | 1 | 0.03 / 0.05 | |||
PUT
| PUT | 3,800 € | 20-09-2024 | 11.02x | -0.041 | 1 | 0.01 / 0.03 | |||
PUT
| PUT | 3,800 € | 20-12-2024 | 7.16x | -0.081 | 1 | 0.05 / 0.07 | |||
PUT
| PUT | - € | 20-12-2024 | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - € | 20-12-2024 | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | - € | 21-03-2025 | 0 | 1 | 0.7 / 0.74 | ||||
CALL
| CALL | - € | 20-06-2025 | 0 | 1 | 0.69 / 0.73 | ||||
CALL
| CALL | - € | 20-06-2025 | 0 | 1 | 0.47 / 0.5 | ||||
PUT
| PUT | - € | 20-06-2025 | 0 | 1 | 0.27 / 0.28 | ||||
J9002 
K5486 
