CAPITAL GEARING TRUST P.L.C Toevoegen aan een lijst
|
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 4.703 GBX | -0,26% |
|
-0,15% | +0,49% |
| 09/04 | Transcript : Capital Gearing Trust p.l.c, Q1 2024 Earnings Call, Apr 09, 2024 | |
| 10/01 | Transcript : Capital Gearing Trust p.l.c, 2023 Earnings Call, Jan 10, 2024 |
Vijfdaags koersverloop
uitgestelde koers London S.E.| 10-04-2024 | 11-04-2024 | 12-04-2024 | 15-04-2024 | 16-04-2024 | |
|---|---|---|---|---|---|
| Koers | 4700 p | 4700 p | 4740 p | 4715 p | 4.703 p |
| Volume | 34 896 | 47 726 | 55 501 | 48 483 | 4 788 |
| Variatie | -0,21% | 0,00% | +0,85% | -0,53% | -0,26% |
| Opening | 4,720.00 | 4,715.00 | 4,735.00 | 4,710.00 | 4.690 |
| Hoger | 4,725.00 | 4,717.50 | 4,740.00 | 4,735.00 | 4.720 |
| Lager | 4,700.00 | 4,685.00 | 4,700.00 | 4,701.00 | 4.690 |
Prestaties
| 1 dag | -0,26% | ||
| 1 week | -0,15% | ||
| Lopende maand | +0,17% | ||
| 1 maand | +0,70% | ||
| 3 maanden | +1,36% | ||
| 6 maanden | +3,59% | ||
| Lopend jaar | +0,49% | ||
| 1 jaar | -0,68% | ||
| 3 jaar | -2,53% | ||
| 5 jaar | +13,32% | ||
| 10 jaar | +44,82% |
Volumes
marktenDagvolume
4 788
Geschat dagvolume
35 043
Gem. dagvolume (20 daags)
56 671
Dagvolumeratio
0.62
Gem. dagvolume (20 daags) GBX
266 518 856.30
Gem. dagvolume (20 daags) USD
266 518 856.30
Recordvolume 1
524 670
Recordvolume 2
396 787
Recordvolume 3
278 368
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (GBX)
1 035 700 848
Marktkapitalisatie (USD)
1 287 925 075
Omzet (GBP)
-43 510 000
Omzet (USD)
-54 105 990
Vrij verhandelbaar
83.57 %
Marktkap. free float (GBX)
965 488 720
Marktkap. free float (USD)
1 200 614 187
Dagvolume/totaal vrij verhandelbaar (%)
25.73%
Koersuitschieters
1 week
4 685.00
4 740.00
1 maand
4 655.004 740.00
Lopend jaar
4 520.004 740.00
1 jaar
4 325.004 850.00
3 jaar
4 325.005 330.00
5 jaar
3 780.505 330.00
10 jaar
3 080.005 330.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
4 713.00
Voortschrijdend gemiddelde 20 dagen
4 696.50
Voortschrijdend gemiddelde 50 dagen
4 651.50
Voortschrijdend gemiddelde 100 dagen
4 621.20
Koersspreiding / (MMA5)
+0,21%
Koersspreiding / (MMA20)
-0,14%
Koersspreiding / (MMA50)
-1,09%
Koersspreiding / (MMA100)
-1,74%
STIM
RSI 9 dagen
69.66
RSI 14 dagen
66.08
Sectorale vergelijking - Beleggingsfondsen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,26% | -0,15% | +0,49% | -0,68% | 1,29 mld. | ||
| -3,37% | -4,37% | +3,71% | +27,08% | 14,88 mld. | ||
| -1,77% | -2,57% | +1,07% | +6,96% | 6,22 mld. | ||
| -2,08% | -1,42% | +13,40% | +48,32% | 4,53 mld. | ||
| -1,23% | -1,25% | +7,99% | +20,68% | 4,31 mld. | ||
| -0,94% | -0,03% | -8,74% | -12,22% | 3,96 mld. | ||
| -1,32% | -0,42% | +9,08% | +19,67% | 3,25 mld. | ||
| -0,32% | +2,43% | -4,98% | -8,01% | 3,24 mld. | ||
| -1,05% | -2,35% | +5,56% | +15,93% | 3,06 mld. | ||
| -1,50% | -1,85% | -2,47% | -1,08% | 2,8 mld. | ||
| -1,65% | -1,65% | +10,01% | +43,11% | 2,77 mld. | ||
| -1,05% | -0,73% | -2,06% | -5,86% | 2,52 mld. | ||
| -0,31% | +2,35% | -2,97% | -2,70% | 2,34 mld. | ||
| -1,42% | -0,71% | +5,68% | +2,07% | 2,27 mld. | ||
| -1,18% | -0,52% | +12,34% | +34,96% | 2,22 mld. | ||
| -1,92% | -3,65% | -2,13% | +9,93% | 2,14 mld. | ||
| Gemiddelde | -1,39% | -0,13% | +2,87% | +12,39% | ||
| Gewogen gemiddelde per kap. | -1,83% | -0,57% | +3,20% | +16,03% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
5551694a1b4.6n9VFVY5l0Koo_e8sMA7a472hntNgHK2XVL5n9flP7A.vhINY2dww3fw1MfT0flzGrq78DI5yQLZMWaq16GXR-GnEwd0E2jeM_3Rpg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 10:06:02 | 4.703 | 1 | 4 788 |
| 10:03:20 | 4.704 | 452 | 4 787 |
| 10:01:58 | 4.704 | 57 | 4 335 |
| 09:44:33 | 4.704 | 32 | 4 278 |
| 09:44:18 | 4.704 | 109 | 4 246 |
| 09:40:10 | 4.704 | 100 | 4 137 |
| 09:39:14 | 4.695 | 2 | 4 037 |
| 09:39:11 | 4.695 | 2 | 4 035 |
| 09:39:11 | 4.695 | 1 | 4 033 |
| 09:39:11 | 4.695 | 2 | 4 032 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +0,75% | ||
| 2023 | -4,49% | ||
| 2022 | -5,04% | ||
| 2021 | +9,79% | ||
| 2020 | +7,18% | ||
| 2019 | +8,00% | ||
| 2018 | +2,27% | ||
| 2017 | +5,25% | ||
| 2016 | +14,74% | ||
| 2015 | +0,63% | ||
| 2014 | +2,74% | ||
| 2013 | -9,40% | ||
| 2012 | +12,59% | ||
| 2011 | +2,55% | ||
| 2010 | +18,15% | ||
| 2009 | +21,37% | ||
| 2008 | +3,92% | ||
| 2007 | -8,52% | ||
| 2006 | +3,00% | ||
| 2005 | +9,90% | ||
| 2004 | +23,13% | ||
| 2003 | +28,21% | ||
| 2002 | +6,21% | ||
| 2001 | +20,76% | ||
| 2000 | +6,34% | ||
| 1999 | +8,93% | ||
| 1998 | +7,69% | ||
| 1997 | +12,23% | ||
| 1996 | +20,87% | ||
| 1995 | +21,05% | ||
| 1994 | -6,86% | ||
| 1993 | +36,73% | ||
| 1992 | +14,77% |
