CARLISLE COMPANIES INCORPORATED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 440,01 USD | +0,86% |
|
-3,65% | +40,83% |
| 05/12 | Carlisle bevordert Susan Wallace tot Chief Human Resources Officer | CI |
| 14/11 | CARLISLE COMPANIES INCORPORATED : Truist Securities is minder optimistisch | ZM |
Vijfdaags koersverloop: Carlisle Companies Incorporated
uitgestelde koers Nyse
| 02-12-2024 | 03-12-2024 | 04-12-2024 | 05-12-2024 | 06-12-2024 | |
|---|---|---|---|---|---|
| Koers | 453.28 $ | 444.43 $ | 438.24 $ | 436.27 $ | 440.01 $ |
| Volume | 241 625 | 346 584 | 306 289 | 274 117 | 232 197 |
| Variatie | -0,75% | -1,95% | -1,39% | -0,45% | +0,86% |
| Opening | 457,30 $ | 455,23 $ | 442,62 $ | 438,61 $ | 440,67 $ |
| Hoger | 464,00 $ | 455,23 $ | 444,04 $ | 439,04 $ | 440,73 $ |
| Lager | 451,76 $ | 444,35 $ | 436,30 $ | 432,40 $ | 434,64 $ |
Prestaties
| 1 dag | +0,86% | ||
| 1 week | -3,65% | ||
| Lopende maand | -3,65% | ||
| 1 maand | -1,93% | ||
| 3 maanden | +9,43% | ||
| 6 maanden | +7,62% | ||
| Lopend jaar | +40,83% | ||
| 1 jaar | +49,60% | ||
| 3 jaar | +81,99% | ||
| 5 jaar | +177,26% | ||
| 10 jaar | +389,93% |
Volumes
marktenDagvolume
232 197
Geschat dagvolume
232 197
Gem. dagvolume (20 daags)
331 063
Dagvolumeratio
0.70
Gem. dagvolume (20 daags) USD
145 671 030.63
Recordvolume 1
3 683 200
Recordvolume 2
3 164 381
Recordvolume 3
3 153 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
19 889 098 374
Omzet (USD)
4 586 900 000
Aantal werknemers
11 000
Omzet / Werknemer (USD)
416 991
Vrij verhandelbaar
57.17 %
Marktkap. free float (USD)
19 755 337 094
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
442.45
Voortschrijdend gemiddelde 20 dagen
448.65
Voortschrijdend gemiddelde 50 dagen
449.41
Voortschrijdend gemiddelde 100 dagen
430.37
Koersspreiding / (MMA5)
+0,55%
Koersspreiding / (MMA20)
+1,96%
Koersspreiding / (MMA50)
+2,14%
Koersspreiding / (MMA100)
-2,19%
STIM
RSI 9 dagen
38.48
RSI 14 dagen
43.36
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kapi. ($) | |
|---|---|---|---|---|---|---|
| +0,86% | -3,65% | +49,60% | +81,99% | 19,89 mld. | ||
| +2,27% | +4,26% | +47,07% | +48,21% | 47,53 mld. | ||
| +0,52% | +3,55% | +27,08% | +28,16% | 35,29 mld. | ||
| -0,04% | -5,71% | +19,96% | +131,34% | 20,23 mld. | ||
| +0,77% | +0,56% | +27,80% | +18,09% | 17,48 mld. | ||
| +0,28% | +0,73% | +9,01% | -25,18% | 9,8 mld. | ||
| +2,12% | +3,47% | +6,52% | -43,50% | 8,32 mld. | ||
| +2,52% | -1,78% | +3,27% | +41,66% | 7,8 mld. | ||
| +1,36% | +2,05% | +55,33% | +33,03% | 7,75 mld. | ||
| -0,71% | -1,28% | +71,85% | +36,67% | 6,88 mld. | ||
| Gemiddelde | +0,99% | +0,22% | +31,75% | +35,05% | 18,1 mld. | |
| Gewogen gemiddelde per kap. | +1,11% | +0,99% | +34,04% | +44,84% |
Koersgeschiedenis: Carlisle Companies Incorporated
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
872476188946db57d2bca9.VZyYnvJvIRf2pVntECcWnY3lIIrGPIobjmAF1blSIyA.MNj51sUsZEi5xCuhRk5w7d-rRL-MarJDxStJnNMDaQ0l1PXxtgJCfJ2IEA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 440,01 | 29 066 | 103 126 |
| 21:59:59 | 440,01 | 655 | 74 060 |
| 21:59:59 | 440,02 | 599 | 73 405 |
| 21:59:59 | 440,18 | 114 | 72 806 |
| 21:59:59 | 440,35 | 141 | 72 692 |
| 21:59:59 | 440,33 | 100 | 72 551 |
| 21:59:56 | 440,48 | 100 | 72 451 |
| 21:59:56 | 440,37 | 554 | 72 351 |
| 21:59:56 | 440,39 | 254 | 71 797 |
| 21:59:55 | 440,55 | 100 | 71 543 |
Koerspieken en -dalen
1 week
432.40
464.00
1 maand
427.95472.66
Lopend jaar
297.25481.26
1 jaar
291.23481.26
3 jaar
203.66481.26
5 jaar
97.55481.26
10 jaar
75.17481.26
Maandschommelingen
Jaarschommelingen
| 2024 | +40,83% | ||
| 2023 | +32,58% | ||
| 2022 | -5,03% | ||
| 2021 | +58,87% | ||
| 2020 | -3,50% | ||
| 2019 | +61,00% | ||
| 2018 | -11,55% | ||
| 2017 | +3,05% | ||
| 2016 | +24,35% | ||
| 2015 | -1,72% | ||
| 2014 | +13,65% | ||
| 2013 | +35,13% | ||
| 2012 | +32,64% | ||
| 2011 | +11,47% | ||
| 2010 | +16,00% | ||
| 2009 | +65,51% | ||
| 2008 | -44,10% | ||
| 2007 | -5,66% | ||
| 2006 | +13,52% | ||
| 2005 | +6,52% | ||
| 2004 | +6,67% | ||
| 2003 | +47,08% | ||
| 2002 | +11,90% | ||
| 2001 | -13,87% | ||
| 2000 | +19,27% | ||
| 1999 | -30,27% | ||
| 1998 | +20,76% | ||
| 1997 | +41,32% | ||
| 1996 | +49,85% | ||
| 1995 | +11,76% | ||
| 1994 | +8,24% | ||
| 1993 | +43,55% | ||
| 1992 | +14,11% | ||
| 1991 | +37,55% | ||
| 1990 | -10,23% | ||
| 1989 | -5,71% | ||
| 1988 | +20,69% | ||
| 1987 | -2,93% | ||
| 1986 | -12,77% | ||
| 1985 | +1,11% | ||
| 1984 | +22,07% | ||
| 1983 | -13,95% | ||
| 1982 | +12,17% | ||
| 1981 | -31,55% | ||
| 1980 | +246,39% | ||
| 1979 | +103,14% | ||
| 1978 | +6,11% | ||
| 1977 | +48,76% | ||
| 1976 | +37,50% | ||
| 1975 | +10,00% | ||
| 1974 | -23,81% | ||
| 1973 | -43,24% | ||
| 1972 | +14,20% | ||
| 1971 | +25,58% | ||
| 1970 | +13,16% | ||
| 1969 | -57,14% | ||
| 1968 | -6,67% |
