Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
37,02
USD
|
-1,99%
|
|
-6,59%
|
-6,66%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
37.98 $
|
38.85 $
|
37.77 $
|
37.02 $
|
Volume |
592 537 |
552 455 |
435 996 |
394 653 |
Variatie |
-1,43%
|
+2,29%
|
-2,78%
|
-1,99%
|
Opening |
38.24 |
38.50 |
38.91 |
37.87 |
Hoger |
38.50 |
39.41 |
39.67 |
38.00 |
Lager |
36.78 |
37.99 |
37.62 |
36.96 |
Geschat dagvolume
394 653
Gem. dagvolume (20 daags)
589 731
Gem. dagvolume (20 daags) USD
21 831 841.62
Recordvolume 1
61 347 760
Recordvolume 2
23 143 410
Recordvolume 3
22 069 560
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 384 853 536
Omzet / Werknemer (USD)
43 019
Vrij verhandelbaar
99.65 %
Marktkap. free float (USD)
2 375 933 345
Dagvolume/totaal vrij verhandelbaar (%)
0.92%
Voortschrijdend gemiddelde 5 dagen
38.03
Voortschrijdend gemiddelde 20 dagen
39.86
Voortschrijdend gemiddelde 50 dagen
41.96
Voortschrijdend gemiddelde 100 dagen
39.57
Koersspreiding / (MMA5) +2,73% Koersspreiding / (MMA20) +7,67% Koersspreiding / (MMA50) +13,35% Koersspreiding / (MMA100) +6,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,99% | -6,59% | -6,66% | +6,59% | 2,38 mld. | | | +0,93% | +5,98% | +4,09% | +18,65% | 43,84 mld. | | | -0,68% | +0,08% | +47,81% | -9,64% | 41,25 mld. | | | +0,89% | +5,23% | +9,45% | -21,20% | 41,68 mld. | | | -0,11% | +4,97% | -10,92% | +7,81% | 27,04 mld. | | | +0,98% | +5,97% | +9,32% | +49,87% | 25,53 mld. | | | -1,55% | -1,05% | -24,87% | -29,78% | 18,18 mld. | | | -2,36% | +3,95% | +29,70% | +112,30% | 12,29 mld. | | | -0,29% | +4,06% | +1,28% | +17,47% | 12,29 mld. | | | +1,08% | +0,72% | +7,78% | +3,82% | 11,15 mld. | | | -0,27% | +1,26% | -17,68% | -24,47% | 9,98 mld. | | | -0,88% | +5,84% | -7,27% | -11,54% | 9,19 mld. | | | -0,25% | +0,81% | +24,54% | -16,16% | 6,64 mld. | | | +1,46% | +3,76% | -16,09% | +18,84% | 6,19 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -1,85% | -3,34% | +24,09% | +54,54% | 5,86 mld. | Gemiddelde | -0,24% | +1,75% | +4,97% | +11,81% | | Gewogen gemiddelde per kap. | +0,17% | +2,93% | +8,95% | +7,72% | |
dfd12f5b09f0f14b276e91448.eBNUrtGVBrFQRxr8p8YGhflI8-1q0qW2Y1bLS3Ox_4Q.J3Qz_JSnVZw5I0OV1_R18p4OoocykcfsLC6DBz_ayew_SgDB6NFy1wA2Vw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
37,02
|
91 739 |
253 722 |
21:59:59 |
37,01
|
200 |
161 983 |
21:59:59 |
37,01
|
100 |
161 783 |
21:59:59 |
36,96
|
100 |
161 683 |
21:59:59 |
36,97
|
100 |
161 583 |
21:59:59 |
36,96
|
110 |
161 483 |
21:59:59 |
36,96
|
119 |
161 373 |
21:59:59 |
36,97
|
100 |
161 254 |
21:59:58 |
36,97
|
100 |
161 154 |
21:59:58 |
36,98
|
100 |
161 054 |
Meer grafieken
|